00:01:40,11.01
00:05:00,10.99
00:08:19,11.01
00:11:39,11.09
00:14:58,11.09
00:18:17,11.06
00:21:37,11.03
00:24:57,11.03
00:28:16,10.84
00:31:36,10.75
00:34:55,10.65
00:38:15,10.60
00:41:34,10.61
00:44:54,10.66
00:48:13,10.64
00:51:33,10.57
00:54:52,10.55
00:58:12,10.66
01:01:31,10.74
01:04:51,10.57
01:08:10,10.45
01:11:30,10.38
01:14:49,10.30
01:18:09,10.39
01:21:28,10.44
01:24:48,10.55
01:28:07,10.57
01:31:27,10.53
01:34:46,10.46
01:38:06,10.46
01:41:25,10.44
01:44:45,10.38
01:48:04,10.41
01:51:24,10.43
01:54:43,10.43
01:58:03,10.50
02:01:22,10.45
02:04:42,10.39
02:08:01,10.32
02:11:21,10.38
02:14:40,10.39
02:18:00,10.45
02:21:20,10.45
02:24:40,10.53
02:27:59,10.65
02:31:19,10.75
02:34:38,10.81
02:37:58,10.81
02:41:17,10.86
02:44:37,10.90
02:47:56,10.81
02:51:16,10.69
02:54:35,10.56
02:57:55,10.53
03:01:14,10.50
03:04:34,10.47
03:07:53,10.56
03:11:13,10.68
03:14:33,10.71
03:17:52,10.70
03:21:12,10.75
03:24:31,10.80
03:27:51,10.76
03:31:10,10.85
03:34:30,10.86
03:37:49,10.90
03:41:09,10.86
03:44:28,10.86
03:47:48,10.84
03:51:07,10.84
03:54:27,10.71
03:57:46,10.63
04:01:06,10.53
04:04:25,10.43
04:07:45,10.38
04:11:04,10.39
04:14:24,10.32
04:17:43,10.31
04:21:03,10.35
04:24:22,10.38
04:27:42,10.49
04:31:01,10.44
04:34:21,10.41
04:37:40,10.35
04:41:00,10.28
04:44:19,10.38
04:47:39,10.30
04:50:58,10.22
04:54:18,10.26
04:57:37,10.24
05:00:57,10.34
05:04:16,10.31
05:07:36,10.06
05:10:55,10.04
05:14:15,10.11
05:17:34,10.16
05:20:54,10.13
05:24:13,10.13
05:27:33,10.15
05:30:52,10.21
05:34:12,10.21
05:37:31,10.20
05:40:51,10.16
05:44:10,10.14
05:47:30,10.07
05:50:49,10.13
05:54:11,10.19
05:57:30,10.24
06:00:50,10.25
06:04:09,10.30
06:07:29,10.29
06:10:48,10.30
06:14:08,10.29
06:17:27,10.32
06:20:47,10.32
06:24:06,10.29
06:27:26,10.26
06:30:45,10.30
06:34:05,10.28
06:37:24,10.35
06:40:44,10.44
06:44:03,10.50
06:47:23,10.55
06:50:42,10.59
06:54:02,10.69
06:57:21,10.81
07:00:41,10.88
07:04:00,10.88
07:07:20,10.93
07:10:39,11.06
07:13:59,11.09
07:17:18,11.06
07:20:38,11.03
07:23:57,11.06
07:27:17,11.20
07:30:36,11.35
07:33:56,11.44
07:37:15,11.60
07:40:34,11.76
07:43:54,11.88
07:47:14,12.00
07:50:34,12.03
07:53:53,12.07
07:57:13,12.16
08:00:32,12.24
08:03:52,12.26
08:07:11,12.34
08:10:31,12.50
08:13:50,12.74
08:17:10,12.89
08:20:29,13.03
08:23:49,13.16
08:27:08,13.24
08:30:28,13.34
08:33:47,13.43
08:37:07,13.54
08:40:26,13.54
08:43:46,13.50
08:47:05,13.55
08:50:25,13.60
08:53:44,13.64
08:57:04,13.63
09:00:23,13.65
09:03:43,13.71
09:07:02,13.75
09:10:22,13.72
09:13:42,13.76
09:17:01,13.85
09:20:21,13.94
09:23:40,14.05
09:27:00,14.09
09:30:19,14.09
09:33:39,14.11
09:36:58,14.20
09:40:18,14.29
09:43:37,14.41
09:46:57,14.60
09:50:17,14.75
09:53:36,14.81
09:56:56,15.01
10:00:15,15.07
10:03:35,15.10
10:06:54,15.09
10:10:14,15.00
10:13:33,15.01
10:16:53,15.15
10:20:12,15.35
10:23:32,15.44
10:26:51,15.36
10:30:11,15.39
10:33:30,15.34
10:36:50,15.40
10:40:09,15.64
10:43:29,15.75
10:46:48,15.80
10:50:08,15.81
10:53:27,15.91
10:56:47,15.93
11:00:06,15.86
11:03:26,15.82
11:06:45,15.78
11:10:05,15.82
11:13:24,15.90
11:16:44,16.09
11:20:03,16.30
11:23:23,16.25
11:26:42,16.27
11:30:02,16.61
11:33:21,16.91
11:36:41,17.10
11:40:00,16.98
11:43:20,16.98
11:46:39,16.86
11:49:59,16.68
11:53:18,16.60
11:56:38,16.61
11:59:57,16.59
12:03:17,16.48
12:06:37,16.46
12:09:56,16.50
12:13:15,16.55
12:16:35,16.84
12:19:55,17.10
12:23:14,17.10
12:26:34,17.06
12:29:53,17.19
12:33:13,17.13
12:36:32,16.98
12:39:52,16.98
12:43:11,17.25
12:46:31,17.43
12:49:51,17.44
12:53:10,17.48
12:56:29,17.51
12:59:49,17.59
13:03:09,17.60
13:06:28,17.73
13:09:48,17.74
13:13:07,17.52
13:16:27,17.38
13:19:46,17.27
13:23:06,17.23
13:26:25,17.18
13:29:45,17.38
13:33:05,17.51
13:36:24,17.71
13:39:44,17.86
13:43:03,17.73
13:46:23,17.76
13:49:42,17.79
13:53:02,17.63
13:56:21,17.38
13:59:41,17.26
14:03:00,17.29
14:06:20,17.45
14:09:39,17.70
14:12:59,18.02
14:16:18,18.20
14:19:38,18.21
14:22:57,17.88
14:26:17,17.68
14:29:37,17.55
14:32:56,17.38
14:36:16,17.31
14:39:36,17.31
14:42:55,17.43
14:46:15,17.56
14:49:34,17.57
14:52:54,17.61
14:56:13,17.65
14:59:33,17.56
15:02:53,17.45
15:06:12,17.46
15:09:32,17.65
15:12:51,17.90
15:16:11,18.04
15:19:30,17.96
15:22:50,17.89
15:26:09,17.90
15:29:29,17.96
15:32:48,18.09
15:36:08,18.34
15:39:28,18.34
15:42:47,18.32
15:46:07,18.39
15:49:27,18.43
15:52:46,18.54
15:56:06,18.51
15:59:25,18.48
16:02:45,18.56
16:06:04,18.35
16:09:24,18.18
16:12:43,18.00
16:16:03,17.99
16:19:23,18.01
16:22:42,18.00
16:26:02,17.98
16:29:21,18.00
16:32:41,18.10
16:36:01,18.15
16:39:20,18.30
16:42:40,18.55
16:45:59,18.52
16:49:19,18.39
16:52:38,18.32
16:55:58,18.40
16:59:18,18.46
17:02:37,18.45
17:05:57,18.34
17:09:17,18.38
17:12:36,18.50
17:15:56,18.49
17:19:15,18.50
17:22:35,18.41
17:25:54,18.48
17:29:14,18.51
17:32:33,18.46
17:35:53,18.45
17:39:12,18.23
17:42:32,18.19
17:45:51,18.20
17:49:11,18.20
17:52:30,18.19
17:55:50,18.19
17:59:09,18.13
18:02:29,17.98
18:05:48,17.88
18:09:07,17.88
18:12:27,17.90
18:15:46,17.86
18:19:06,17.84
18:22:26,17.88
18:25:45,17.88
18:29:05,17.82
18:32:24,17.75
18:35:44,17.69
18:39:03,17.69
18:42:23,17.68
18:45:42,17.60
18:49:01,17.52
18:52:21,17.46
18:55:40,17.40
18:59:00,17.38
19:02:19,17.38
19:05:39,17.34
19:08:58,17.27
19:12:18,17.24
19:15:37,17.19
19:18:57,17.07
19:22:17,17.02
19:25:36,16.95
19:28:56,16.94
19:32:16,16.86
19:35:35,16.86
19:38:55,16.80
19:42:14,16.80
19:45:34,16.79
19:48:53,16.75
19:52:13,16.76
19:55:33,16.81
19:58:52,16.82
20:02:12,16.74
20:05:31,16.81
20:08:51,16.81
20:12:11,16.79
20:15:30,16.74
20:18:50,16.76
20:22:09,16.77
20:25:29,16.71
20:28:48,16.66
20:32:08,16.56
20:35:27,16.46
20:38:47,16.45
20:42:06,16.40
20:45:26,16.44
20:48:45,16.44
20:52:05,16.44
20:55:24,16.44
20:58:44,16.38
21:02:03,16.31
21:05:23,16.24
21:08:42,16.19
21:12:02,16.16
21:15:21,16.19
21:18:41,16.18
21:22:00,16.05
21:25:20,16.07
21:28:39,16.05
21:31:59,16.06
21:35:18,16.06
21:38:38,16.06
21:41:57,16.00
21:45:17,16.00
21:48:37,15.95
21:51:56,15.94
21:55:16,15.86
21:58:35,15.81
22:01:55,15.78
22:05:15,15.76
22:08:34,15.79
22:11:54,15.82
22:15:13,15.84
22:18:33,15.86
22:21:52,15.79
22:25:12,15.75
22:28:31,15.78
22:31:51,15.75
22:35:11,15.75
22:38:30,15.75
22:41:50,15.71
22:45:09,15.69
22:48:29,15.68
22:51:48,15.64
22:55:08,15.63
22:58:27,15.61
23:01:47,15.57
23:05:07,15.50
23:08:26,15.50
23:11:46,15.49
23:15:05,15.43
23:18:25,15.43
23:21:44,15.38
23:25:04,15.40
23:28:23,15.38
23:31:43,15.34
23:35:03,15.31
23:38:22,15.26
23:41:42,15.29
23:45:01,15.25
23:48:20,15.26
23:51:40,15.22
23:55:00,15.18
23:58:19,15.14