00:01:40,22.50
00:05:00,22.46
00:08:19,22.39
00:11:38,22.38
00:14:58,22.38
00:18:17,22.43
00:21:37,22.44
00:24:56,22.46
00:28:16,22.49
00:31:36,22.50
00:34:55,22.51
00:38:15,22.54
00:41:34,22.56
00:44:54,22.60
00:48:13,22.66
00:51:33,22.74
00:54:52,22.75
00:58:12,22.75
01:01:31,22.76
01:04:51,22.77
01:08:10,22.75
01:11:30,22.75
01:14:49,22.74
01:18:09,22.70
01:21:28,22.69
01:24:48,22.69
01:28:07,22.69
01:31:27,22.69
01:34:46,22.70
01:38:06,22.69
01:41:25,22.69
01:44:45,22.71
01:48:04,22.77
01:51:24,22.80
01:54:43,22.75
01:58:03,22.75
02:01:22,22.75
02:04:42,22.74
02:08:01,22.69
02:11:20,22.65
02:14:40,22.63
02:17:59,22.59
02:21:20,22.55
02:24:39,22.51
02:27:59,22.50
02:31:18,22.45
02:34:38,22.44
02:37:58,22.39
02:41:17,22.38
02:44:37,22.38
02:47:56,22.38
02:51:16,22.44
02:54:35,22.50
02:57:55,22.51
03:01:14,22.54
03:04:34,22.56
03:07:53,22.56
03:11:13,22.56
03:14:33,22.56
03:17:52,22.56
03:21:12,22.56
03:24:31,22.56
03:27:51,22.56
03:31:10,22.56
03:34:30,22.57
03:37:49,22.60
03:41:09,22.59
03:44:28,22.64
03:47:48,22.69
03:51:07,22.74
03:54:27,22.75
03:57:46,22.75
04:01:06,22.75
04:04:25,22.75
04:07:45,22.75
04:11:04,22.74
04:14:24,22.71
04:17:43,22.69
04:21:03,22.69
04:24:22,22.69
04:27:42,22.68
04:31:01,22.69
04:34:21,22.69
04:37:40,22.69
04:41:00,22.71
04:44:19,22.76
04:47:38,22.82
04:50:58,22.88
04:54:18,22.88
04:57:37,22.88
05:00:56,22.88
05:04:16,22.84
05:07:36,22.77
05:10:55,22.71
05:14:15,22.66
05:17:34,22.61
05:20:54,22.59
05:24:13,22.56
05:27:33,22.54
05:30:52,22.50
05:34:12,22.44
05:37:31,22.43
05:40:51,22.39
05:44:10,22.40
05:47:30,22.44
05:50:49,22.45
05:54:11,22.50
05:57:30,22.50
06:00:50,22.52
06:04:09,22.56
06:07:29,22.61
06:10:48,22.64
06:14:08,22.69
06:17:27,22.75
06:20:47,22.75
06:24:06,22.70
06:27:26,22.69
06:30:45,22.65
06:34:05,22.61
06:37:24,22.56
06:40:44,22.51
06:44:03,22.50
06:47:23,22.48
06:50:42,22.46
06:54:02,22.44
06:57:21,22.43
07:00:41,22.44
07:04:00,22.41
07:07:20,22.44
07:10:39,22.44
07:13:59,22.46
07:17:18,22.45
07:20:38,22.49
07:23:57,22.57
07:27:16,22.73
07:30:36,22.85
07:33:55,22.95
07:37:15,23.00
07:40:34,23.04
07:43:54,22.99
07:47:14,22.96
07:50:34,22.94
07:53:53,22.94
07:57:13,22.94
08:00:32,22.94
08:03:52,22.96
08:07:11,23.05
08:10:31,23.10
08:13:50,23.13
08:17:10,23.16
08:20:29,23.19
08:23:49,23.23
08:27:08,23.25
08:30:28,23.25
08:33:47,23.29
08:37:06,23.31
08:40:26,23.32
08:43:45,23.38
08:47:05,23.43
08:50:25,23.44
08:53:44,23.44
08:57:04,23.46
09:00:23,23.50
09:03:43,23.50
09:07:02,23.43
09:10:22,23.30
09:13:42,23.27
09:17:01,23.32
09:20:21,23.38
09:23:40,23.34
09:27:00,23.36
09:30:19,23.38
09:33:39,23.38
09:36:58,23.38
09:40:18,23.38
09:43:37,23.40
09:46:57,23.44
09:50:16,23.48
09:53:36,23.50
09:56:56,23.50
10:00:15,23.50
10:03:35,23.48
10:06:54,23.45
10:10:14,23.39
10:13:33,23.38
10:16:53,23.32
10:20:12,23.31
10:23:32,23.36
10:26:51,23.39
10:30:11,23.41
10:33:30,23.44
10:36:50,23.49
10:40:09,23.46
10:43:29,23.46
10:46:48,23.57
10:50:08,23.70
10:53:27,23.77
10:56:47,23.84
11:00:06,23.88
11:03:26,23.88
11:06:45,23.88
11:10:05,23.88
11:13:24,23.86
11:16:44,23.68
11:20:03,23.52
11:23:23,23.45
11:26:42,23.40
11:30:02,23.38
11:33:21,23.36
11:36:41,23.32
11:40:00,23.31
11:43:20,23.29
11:46:39,23.25
11:49:59,23.29
11:53:18,23.35
11:56:38,23.38
11:59:57,23.38
12:03:17,23.38
12:06:36,23.34
12:09:56,23.30
12:13:15,23.25
12:16:35,23.25
12:19:55,23.25
12:23:14,23.20
12:26:34,23.19
12:29:53,23.19
12:33:13,23.16
12:36:32,23.23
12:39:52,23.29
12:43:11,23.39
12:46:31,23.49
12:49:50,23.54
12:53:10,23.65
12:56:29,23.71
12:59:49,23.75
13:03:09,23.75
13:06:28,23.75
13:09:48,23.75
13:13:07,23.75
13:16:27,23.75
13:19:46,23.70
13:23:06,23.69
13:26:25,23.65
13:29:45,23.68
13:33:04,23.69
13:36:24,23.69
13:39:44,23.69
13:43:03,23.68
13:46:23,23.65
13:49:42,23.63
13:53:02,23.60
13:56:21,23.61
13:59:41,23.63
14:03:00,23.69
14:06:20,23.64
14:09:39,23.68
14:12:59,23.65
14:16:18,23.63
14:19:38,23.59
14:22:57,23.55
14:26:17,23.50
14:29:37,23.45
14:32:56,23.44
14:36:16,23.40
14:39:36,23.40
14:42:55,23.38
14:46:15,23.39
14:49:34,23.38
14:52:54,23.38
14:56:13,23.38
14:59:33,23.40
15:02:52,23.44
15:06:12,23.44
15:09:32,23.45
15:12:51,23.45
15:16:11,23.49
15:19:30,23.49
15:22:50,23.44
15:26:09,23.44
15:29:29,23.40
15:32:48,23.38
15:36:08,23.31
15:39:28,23.31
15:42:47,23.34
15:46:07,23.32
15:49:27,23.26
15:52:46,23.20
15:56:06,23.19
15:59:25,23.18
16:02:45,23.13
16:06:04,23.10
16:09:24,23.09
16:12:43,23.06
16:16:03,23.10
16:19:23,23.13
16:22:42,23.10
16:26:02,23.06
16:29:21,23.06
16:32:41,23.04
16:36:00,23.00
16:39:20,23.00
16:42:40,23.00
16:45:59,22.98
16:49:19,22.94
16:52:38,22.94
16:55:58,22.93
16:59:18,22.91
17:02:37,22.88
17:05:57,22.90
17:09:17,22.91
17:12:36,22.88
17:15:56,22.88
17:19:15,22.88
17:22:35,22.88
17:25:54,22.82
17:29:14,22.81
17:32:33,22.77
17:35:53,22.76
17:39:12,22.74
17:42:32,22.75
17:45:51,22.70
17:49:11,22.69
17:52:30,22.69
17:55:50,22.69
17:59:09,22.69
18:02:29,22.68
18:05:48,22.63
18:09:07,22.63
18:12:27,22.63
18:15:46,22.64
18:19:06,22.63
18:22:26,22.63
18:25:45,22.63
18:29:05,22.57
18:32:24,22.56
18:35:44,22.55
18:39:03,22.52
18:42:23,22.50
18:45:42,22.50
18:49:01,22.50
18:52:21,22.50
18:55:40,22.50
18:59:00,22.50
19:02:19,22.44
19:05:39,22.48
19:08:58,22.50
19:12:18,22.50
19:15:37,22.50
19:18:57,22.46
19:22:17,22.46
19:25:36,22.44
19:28:56,22.44
19:32:15,22.44
19:35:35,22.40
19:38:55,22.40
19:42:14,22.39
19:45:34,22.38
19:48:53,22.38
19:52:13,22.38
19:55:32,22.38
19:58:52,22.34
20:02:12,22.31
20:05:31,22.31
20:08:51,22.31
20:12:11,22.31
20:15:30,22.31
20:18:50,22.31
20:22:09,22.35
20:25:29,22.38
20:28:48,22.38
20:32:08,22.38
20:35:27,22.38
20:38:47,22.38
20:42:06,22.34
20:45:26,22.35
20:48:45,22.31
20:52:05,22.35
20:55:24,22.38
20:58:44,22.40
21:02:03,22.44
21:05:23,22.46
21:08:42,22.49
21:12:02,22.52
21:15:21,22.56
21:18:41,22.60
21:22:00,22.63
21:25:20,22.66
21:28:39,22.69
21:31:59,22.69
21:35:18,22.70
21:38:38,22.74
21:41:57,22.75
21:45:17,22.79
21:48:37,22.77
21:51:56,22.75
21:55:16,22.75
21:58:35,22.75
22:01:55,22.75
22:05:14,22.70
22:08:34,22.69
22:11:54,22.69
22:15:13,22.69
22:18:33,22.69
22:21:52,22.69
22:25:12,22.69
22:28:31,22.68
22:31:51,22.64
22:35:11,22.63
22:38:30,22.63
22:41:49,22.60
22:45:09,22.60
22:48:28,22.56
22:51:48,22.56
22:55:08,22.56
22:58:27,22.56
23:01:47,22.51
23:05:07,22.50
23:08:26,22.50
23:11:46,22.49
23:15:05,22.50
23:18:25,22.50
23:21:44,22.48
23:25:04,22.45
23:28:23,22.44
23:31:43,22.41
23:35:03,22.38
23:38:22,22.38
23:41:41,22.38
23:45:01,22.35
23:48:20,22.36
23:51:40,22.34
23:55:00,22.31
23:58:19,22.31