00:01:24,28.48
00:04:44,28.10
00:08:03,27.91
00:11:23,28.07
00:14:42,28.60
00:18:02,30.41
00:21:21,32.04
00:24:41,33.42
00:28:00,34.64
00:31:19,35.69
00:34:39,36.60
00:37:58,37.41
00:41:18,38.13
00:44:37,38.75
00:47:57,39.30
00:51:17,39.81
00:54:36,40.23
00:57:56,40.56
01:01:15,40.79
01:04:34,40.98
01:07:54,41.09
01:11:13,41.15
01:14:33,41.19
01:17:52,40.86
01:21:12,39.65
01:24:31,38.13
01:27:51,36.58
01:31:10,35.11
01:34:30,33.75
01:37:49,32.52
01:41:10,31.44
01:44:29,30.44
01:47:49,29.55
01:51:12,28.84
01:54:31,28.26
01:57:51,27.76
02:01:10,27.35
02:04:30,27.21
02:07:49,27.95
02:11:09,29.13
02:14:28,30.41
02:17:48,31.66
02:21:07,32.79
02:24:27,33.81
02:27:46,34.67
02:31:06,35.42
02:34:25,36.06
02:37:45,36.65
02:41:04,37.13
02:44:24,37.55
02:47:43,37.89
02:51:03,38.17
02:54:22,38.35
02:57:42,38.45
03:01:01,38.50
03:04:21,38.56
03:07:40,38.56
03:11:00,38.59
03:14:19,38.63
03:17:39,38.70
03:20:58,38.77
03:24:18,38.90
03:27:37,39.06
03:30:57,39.31
03:34:17,39.61
03:37:36,39.65
03:40:56,38.86
03:44:15,37.74
03:47:34,36.52
03:50:54,35.38
03:54:13,34.30
03:57:33,33.31
04:00:52,32.44
04:04:12,31.57
04:07:31,30.75
04:10:51,30.09
04:14:10,29.55
04:17:30,29.07
04:20:49,28.65
04:24:09,28.30
04:27:28,27.95
04:30:48,27.66
04:34:07,27.54
04:37:27,28.29
04:40:46,29.50
04:44:06,30.81
04:47:25,32.05
04:50:45,33.11
04:54:04,33.96
04:57:24,34.64
05:00:43,35.16
05:04:03,35.52
05:07:22,35.75
05:10:41,35.86
05:14:01,35.88
05:17:20,35.88
05:20:40,35.88
05:23:59,35.83
05:27:19,35.76
05:30:38,35.70
05:33:58,35.64
05:37:17,35.66
05:40:37,35.76
05:43:56,35.94
05:47:15,36.16
05:50:35,36.30
05:53:55,36.51
05:57:14,37.14
06:00:34,37.75
06:03:53,38.31
06:07:13,38.85
06:10:32,39.40
06:13:52,39.80
06:17:11,39.80
06:20:31,39.31
06:23:51,39.34
06:27:10,39.77
06:30:30,40.35
06:33:49,40.77
06:37:09,40.35
06:40:28,39.41
06:43:48,38.59
06:47:07,37.89
06:50:27,37.23
06:53:46,36.30
06:57:05,35.26
07:00:25,34.19
07:03:44,33.16
07:07:04,32.21
07:10:24,31.52
07:13:43,31.56
07:17:03,31.35
07:20:22,30.85
07:23:42,30.25
07:27:01,29.63
07:30:21,29.04
07:33:41,28.52
07:37:01,28.06
07:40:20,27.65
07:43:40,27.34
07:46:59,27.70
07:50:19,28.48
07:53:38,28.55
07:56:58,28.49
08:00:17,29.02
08:03:37,29.98
08:06:56,30.99
08:10:16,31.94
08:13:35,32.83
08:16:55,33.55
08:20:14,34.16
08:23:34,34.65
08:26:54,35.00
08:30:13,35.27
08:33:33,35.45
08:36:52,35.52
08:40:12,35.56
08:43:31,35.50
08:46:51,35.48
08:50:10,35.42
08:53:30,35.40
08:56:49,35.75
09:00:09,35.95
09:03:28,36.11
09:06:48,36.27
09:10:07,36.50
09:13:27,36.75
09:16:47,37.01
09:20:06,37.31
09:23:25,37.63
09:26:45,37.89
09:30:05,38.19
09:33:24,38.55
09:36:44,38.86
09:40:03,38.59
09:43:23,37.64
09:46:42,36.52
09:50:02,35.44
09:53:21,34.40
09:56:41,33.50
10:00:00,32.60
10:03:20,31.79
10:06:39,31.00
10:09:59,30.35
10:13:18,29.84
10:16:38,29.35
10:19:57,28.96
10:23:16,28.60
10:26:36,28.25
10:29:55,28.00
10:33:15,27.74
10:36:34,27.49
10:39:54,27.27
10:43:14,27.06
10:46:33,26.88
10:49:53,26.96
10:53:12,27.94
10:56:32,29.27
10:59:52,30.71
11:03:11,32.06
11:06:30,33.31
11:09:50,34.42
11:13:09,35.36
11:16:29,36.16
11:19:49,36.81
11:23:08,37.35
11:26:28,37.67
11:29:47,37.70
11:33:07,37.51
11:36:26,36.60
11:39:46,35.46
11:43:05,34.29
11:46:25,33.17
11:49:44,32.19
11:53:04,31.46
11:56:23,31.11
11:59:43,31.36
12:03:03,31.21
12:06:22,30.80
12:09:42,30.27
12:13:01,29.75
12:16:21,29.26
12:19:40,28.88
12:23:00,29.13
12:26:20,29.76
12:29:39,29.79
12:32:59,29.56
12:36:22,29.23
12:39:42,28.82
12:43:01,28.43
12:46:21,28.06
12:49:40,27.70
12:53:00,27.46
12:56:19,28.20
12:59:39,28.79
13:02:58,28.84
13:06:18,28.65
13:09:37,28.38
13:12:57,28.04
13:16:16,27.70
13:19:36,27.38
13:22:55,27.11
13:26:15,26.82
13:29:35,26.57
13:32:54,26.65
13:36:14,27.57
13:39:33,28.82
13:42:53,30.15
13:46:12,31.40
13:49:32,32.54
13:52:52,33.50
13:56:11,34.08
13:59:31,34.85
14:02:50,35.56
14:06:10,36.11
14:09:29,36.50
14:12:49,36.83
14:16:08,37.08
14:19:28,36.79
14:22:47,35.75
14:26:07,34.50
14:29:26,33.27
14:32:46,32.13
14:36:06,31.11
14:39:25,30.21
14:42:44,29.46
14:46:04,28.81
14:49:24,28.24
14:52:43,27.77
14:56:03,27.38
14:59:22,27.00
15:02:42,26.73
15:06:01,26.48
15:09:21,26.26
15:12:40,26.09
15:16:00,25.93
15:19:19,25.80
15:22:39,25.69
15:25:58,25.59
15:29:18,25.48
15:32:37,25.40
15:35:57,25.32
15:39:16,25.43
15:42:36,26.35
15:45:55,27.76
15:49:15,29.25
15:52:34,30.74
15:55:54,32.06
15:59:13,33.29
16:02:33,34.38
16:05:53,35.31
16:09:16,35.76
16:12:36,35.33
16:15:56,34.55
16:19:15,33.64
16:22:35,32.75
16:25:54,31.90
16:29:14,31.10
16:32:33,30.38
16:35:53,29.75
16:39:13,29.15
16:42:32,28.64
16:45:52,28.18
16:49:11,27.76
16:52:31,27.38
16:55:50,27.06
16:59:10,26.75
17:02:29,26.48
17:05:49,26.24
17:09:08,26.04
17:12:28,25.84
17:15:47,25.68
17:19:08,25.52
17:22:27,25.39
17:25:47,25.27
17:29:06,25.15
17:32:26,25.06
17:35:46,24.96
17:39:05,25.01
17:42:25,25.85
17:45:44,27.15
17:49:04,28.51
17:52:23,29.81
17:55:43,30.99
17:59:02,32.04
18:02:22,32.91
18:05:42,33.66
18:09:01,34.30
18:12:21,34.81
18:15:40,35.24
18:19:00,35.54
18:22:19,35.76
18:25:39,35.89
18:28:58,35.99
18:32:18,36.06
18:35:37,36.13
18:38:57,36.20
18:42:16,36.20
18:45:36,35.52
18:48:55,34.36
18:52:15,33.13
18:55:34,31.99
18:58:54,31.00
19:02:14,30.15
19:05:33,29.44
19:08:53,28.84
19:12:12,28.36
19:15:32,27.95
19:18:51,27.57
19:22:11,27.27
19:25:30,27.02
19:28:50,26.79
19:32:10,26.57
19:35:29,26.41
19:38:49,26.24
19:42:08,26.11
19:45:28,25.98
19:48:47,25.96
19:52:07,26.73
19:55:26,28.06
19:58:46,29.55
20:02:05,31.01
20:05:25,32.40
20:08:44,33.65
20:12:03,34.76
20:15:23,35.64
20:18:43,36.00
20:22:02,36.59
20:25:22,37.26
20:28:41,37.86
20:32:01,38.21
20:35:20,37.67
20:38:40,36.60
20:42:00,35.38
20:45:19,34.13
20:48:38,32.94
20:51:58,31.80
20:55:17,30.76
20:58:37,29.84
21:01:57,29.02
21:05:16,28.31
21:08:36,27.74
21:11:55,27.24
21:15:15,26.82
21:18:35,26.44
21:21:54,26.14
21:25:14,25.90
21:28:33,25.70
21:31:53,25.81
21:35:12,26.70
21:38:32,27.91
21:41:52,29.14
21:45:11,30.30
21:48:31,31.31
21:51:50,32.17
21:55:10,32.92
21:58:29,33.56
22:01:49,34.13
22:05:09,34.55
22:08:28,34.92
22:11:48,35.20
22:15:07,35.39
22:18:27,35.54
22:21:46,35.61
22:25:06,35.69
22:28:26,35.75
22:31:45,35.80
22:35:05,35.90
22:38:25,36.04
22:41:44,36.24
22:45:04,36.50
22:48:23,36.81
22:51:43,37.17
22:55:05,37.51
22:58:24,37.88
23:01:44,38.24
23:05:03,38.61
23:08:27,38.90
23:11:46,38.42
23:15:06,37.41
23:18:25,36.27
23:21:45,35.15
23:25:05,34.13
23:28:24,33.19
23:31:44,32.34
23:35:04,31.55
23:38:23,30.77
23:41:43,30.13
23:45:02,29.60
23:48:22,29.15
23:51:41,28.76
23:55:01,28.40
23:58:21,28.10