00:01:24,27.94
00:04:44,27.64
00:08:03,27.40
00:11:23,27.39
00:14:42,27.51
00:18:02,28.07
00:21:21,28.82
00:24:41,29.63
00:28:00,30.38
00:31:19,31.06
00:34:39,31.70
00:37:58,32.29
00:41:18,32.80
00:44:37,33.26
00:47:57,33.69
00:51:17,34.06
00:54:36,34.38
00:57:55,34.69
01:01:15,34.91
01:04:34,35.13
01:07:54,35.25
01:11:13,35.35
01:14:33,35.46
01:17:52,35.45
01:21:12,35.10
01:24:31,34.48
01:27:51,33.71
01:31:10,32.85
01:34:30,32.04
01:37:49,31.23
01:41:10,30.50
01:44:29,29.81
01:47:49,29.19
01:51:12,28.63
01:54:31,28.15
01:57:51,27.74
02:01:10,27.39
02:04:30,27.11
02:07:49,27.14
02:11:09,27.50
02:14:28,28.06
02:17:48,28.73
02:21:07,29.40
02:24:27,30.06
02:27:46,30.65
02:31:06,31.20
02:34:25,31.70
02:37:45,32.13
02:41:04,32.50
02:44:24,32.81
02:47:43,33.13
02:51:03,33.36
02:54:22,33.56
02:57:42,33.73
03:01:01,33.81
03:04:21,33.90
03:07:40,33.94
03:11:00,33.99
03:14:19,34.02
03:17:39,34.08
03:20:58,34.13
03:24:18,34.19
03:27:37,34.23
03:30:57,34.33
03:34:17,34.45
03:37:36,34.55
03:40:55,34.39
03:44:15,33.98
03:47:34,33.38
03:50:54,32.69
03:54:13,32.05
03:57:33,31.41
04:00:52,30.82
04:04:12,30.26
04:07:31,29.75
04:10:51,29.26
04:14:10,28.82
04:17:30,28.45
04:20:49,28.18
04:24:09,27.88
04:27:28,27.61
04:30:48,27.38
04:34:07,27.19
04:37:27,27.26
04:40:46,27.65
04:44:06,28.25
04:47:25,28.90
04:50:45,29.59
04:54:04,30.19
04:57:24,30.75
05:00:43,31.21
05:04:02,31.57
05:07:22,31.86
05:10:41,32.08
05:14:01,32.21
05:17:20,32.31
05:20:40,32.36
05:23:59,32.38
05:27:19,32.39
05:30:38,32.38
05:33:58,32.35
05:37:17,32.33
05:40:37,32.34
05:43:56,32.38
05:47:15,32.46
05:50:35,32.55
05:53:55,32.66
05:57:14,32.89
06:00:34,33.14
06:03:53,33.44
06:07:13,33.75
06:10:32,34.05
06:13:52,34.34
06:17:11,34.54
06:20:31,34.66
06:23:50,34.64
06:27:10,34.67
06:30:30,34.80
06:33:49,35.01
06:37:08,35.04
06:40:28,34.75
06:43:47,34.30
06:47:07,33.89
06:50:26,33.50
06:53:46,33.05
06:57:05,32.52
07:00:25,31.95
07:03:44,31.35
07:07:04,30.76
07:10:24,30.24
07:13:43,29.98
07:17:02,29.86
07:20:22,29.63
07:23:42,29.31
07:27:01,28.95
07:30:21,28.59
07:33:41,28.23
07:37:01,27.88
07:40:20,27.56
07:43:40,27.31
07:46:59,27.23
07:50:19,27.45
07:53:38,27.61
07:56:58,27.64
08:00:17,27.74
08:03:37,28.09
08:06:56,28.57
08:10:16,29.14
08:13:35,29.68
08:16:55,30.18
08:20:14,30.64
08:23:34,31.02
08:26:53,31.38
08:30:13,31.61
08:33:33,31.85
08:36:52,31.99
08:40:12,32.10
08:43:31,32.16
08:46:51,32.19
08:50:10,32.19
08:53:30,32.17
08:56:49,32.27
09:00:09,32.44
09:03:28,32.54
09:06:48,32.60
09:10:07,32.69
09:13:27,32.81
09:16:46,32.94
09:20:06,33.10
09:23:25,33.26
09:26:45,33.42
09:30:04,33.61
09:33:24,33.79
09:36:44,33.98
09:40:03,34.04
09:43:23,33.79
09:46:42,33.29
09:50:02,32.69
09:53:21,32.11
09:56:41,31.49
10:00:00,30.93
10:03:19,30.44
10:06:39,29.93
10:09:58,29.44
10:13:18,29.04
10:16:37,28.69
10:19:57,28.38
10:23:16,28.09
10:26:36,27.85
10:29:55,27.61
10:33:15,27.43
10:36:34,27.24
10:39:54,27.07
10:43:13,26.93
10:46:33,26.77
10:49:53,26.69
10:53:12,26.88
10:56:32,27.38
10:59:51,28.05
11:03:11,28.81
11:06:30,29.56
11:09:50,30.29
11:13:09,30.95
11:16:29,31.55
11:19:49,32.06
11:23:08,32.54
11:26:27,32.94
11:29:47,33.17
11:33:07,33.31
11:36:26,33.13
11:39:46,32.67
11:43:05,32.06
11:46:25,31.41
11:49:44,30.75
11:53:04,30.19
11:56:23,29.74
11:59:43,29.63
12:03:03,29.52
12:06:22,29.35
12:09:42,29.07
12:13:01,28.81
12:16:21,28.50
12:19:40,28.20
12:23:00,28.07
12:26:20,28.26
12:29:39,28.36
12:32:59,28.34
12:36:22,28.20
12:39:41,28.01
12:43:01,27.80
12:46:20,27.59
12:49:40,27.35
12:52:59,27.16
12:56:19,27.23
12:59:39,27.50
13:02:58,27.65
13:06:18,27.66
13:09:37,27.57
13:12:57,27.45
13:16:16,27.26
13:19:36,27.07
13:22:55,26.90
13:26:15,26.73
13:29:35,26.56
13:32:54,26.46
13:36:14,26.63
13:39:33,27.09
13:42:53,27.71
13:46:12,28.41
13:49:32,29.15
13:52:51,29.81
13:56:11,30.38
13:59:31,30.93
14:02:50,31.43
14:06:10,31.86
14:09:29,32.19
14:12:49,32.50
14:16:08,32.74
14:19:28,32.86
14:22:47,32.61
14:26:07,32.11
14:29:26,31.45
14:32:46,30.79
14:36:05,30.13
14:39:25,29.51
14:42:44,28.94
14:46:04,28.46
14:49:23,28.02
14:52:43,27.64
14:56:02,27.31
14:59:22,27.05
15:02:42,26.80
15:06:01,26.61
15:09:21,26.44
15:12:40,26.30
15:16:00,26.15
15:19:19,26.05
15:22:39,25.95
15:25:58,25.85
15:29:18,25.77
15:32:37,25.73
15:35:57,25.64
15:39:16,25.61
15:42:36,25.81
15:45:55,26.31
15:49:15,27.01
15:52:34,27.81
15:55:54,28.63
15:59:13,29.41
16:02:33,30.15
16:05:53,30.81
16:09:16,31.36
16:12:36,31.51
16:15:55,31.38
16:19:15,31.01
16:22:35,30.57
16:25:54,30.11
16:29:14,29.64
16:32:33,29.20
16:35:53,28.75
16:39:13,28.38
16:42:32,28.00
16:45:51,27.69
16:49:11,27.38
16:52:31,27.11
16:55:50,26.88
16:59:09,26.66
17:02:29,26.46
17:05:49,26.29
17:09:08,26.13
17:12:28,25.99
17:15:47,25.88
17:19:07,25.77
17:22:27,25.65
17:25:47,25.59
17:29:06,25.48
17:32:26,25.41
17:35:45,25.34
17:39:05,25.30
17:42:25,25.45
17:45:44,25.91
17:49:04,26.59
17:52:23,27.31
17:55:43,28.04
17:59:02,28.75
18:02:22,29.38
18:05:42,29.95
18:09:01,30.45
18:12:21,30.89
18:15:40,31.25
18:19:00,31.54
18:22:19,31.79
18:25:39,31.98
18:28:58,32.13
18:32:18,32.23
18:35:37,32.33
18:38:57,32.41
18:42:16,32.44
18:45:36,32.33
18:48:55,31.91
18:52:15,31.30
18:55:34,30.61
18:58:54,29.94
19:02:14,29.34
19:05:33,28.79
19:08:53,28.32
19:12:12,27.94
19:15:32,27.56
19:18:51,27.30
19:22:11,27.04
19:25:30,26.84
19:28:50,26.64
19:32:09,26.49
19:35:29,26.35
19:38:48,26.21
19:42:08,26.10
19:45:27,26.00
19:48:47,25.93
19:52:07,26.04
19:55:26,26.45
19:58:45,27.14
20:02:05,27.90
20:05:24,28.73
20:08:44,29.52
20:12:03,30.30
20:15:23,30.98
20:18:43,31.51
20:22:02,31.99
20:25:22,32.41
20:28:41,32.80
20:32:01,33.17
20:35:20,33.23
20:38:40,32.92
20:41:59,32.41
20:45:19,31.81
20:48:38,31.14
20:51:58,30.45
20:55:17,29.81
20:58:37,29.19
21:01:57,28.64
21:05:16,28.13
21:08:36,27.66
21:11:55,27.29
21:15:15,26.94
21:18:35,26.68
21:21:54,26.43
21:25:14,26.20
21:28:33,26.04
21:31:53,25.93
21:35:12,26.11
21:38:32,26.54
21:41:52,27.14
21:45:11,27.81
21:48:31,28.46
21:51:50,29.07
21:55:10,29.61
21:58:29,30.10
22:01:49,30.52
22:05:08,30.88
22:08:28,31.19
22:11:48,31.45
22:15:07,31.66
22:18:27,31.82
22:21:46,31.96
22:25:06,32.08
22:28:25,32.15
22:31:45,32.21
22:35:05,32.29
22:38:25,32.34
22:41:44,32.42
22:45:04,32.52
22:48:23,32.70
22:51:43,32.85
22:55:05,33.02
22:58:24,33.24
23:01:44,33.44
23:05:03,33.65
23:08:27,33.86
23:11:46,33.88
23:15:06,33.55
23:18:25,33.05
23:21:45,32.44
23:25:05,31.81
23:28:24,31.24
23:31:44,30.64
23:35:04,30.14
23:38:23,29.65
23:41:43,29.20
23:45:02,28.80
23:48:22,28.44
23:51:41,28.13
23:55:01,27.86
23:58:20,27.61