00:01:24,22.38
00:04:44,22.38
00:08:03,22.34
00:11:23,22.30
00:14:42,22.25
00:18:02,22.27
00:21:21,22.31
00:24:41,22.31
00:28:00,22.34
00:31:19,22.39
00:34:39,22.41
00:37:58,22.44
00:41:18,22.45
00:44:37,22.51
00:47:57,22.57
00:51:17,22.66
00:54:36,22.68
00:57:55,22.69
01:01:15,22.74
01:04:34,22.75
01:07:54,22.75
01:11:13,22.70
01:14:33,22.69
01:17:52,22.68
01:21:12,22.66
01:24:31,22.63
01:27:51,22.60
01:31:10,22.56
01:34:30,22.54
01:37:49,22.50
01:41:10,22.45
01:44:29,22.44
01:47:49,22.43
01:51:12,22.44
01:54:31,22.44
01:57:51,22.39
02:01:10,22.38
02:04:30,22.34
02:07:49,22.31
02:11:09,22.30
02:14:28,22.31
02:17:48,22.31
02:21:07,22.32
02:24:27,22.38
02:27:46,22.39
02:31:06,22.43
02:34:25,22.44
02:37:44,22.45
02:41:04,22.49
02:44:24,22.54
02:47:43,22.61
02:51:03,22.68
02:54:22,22.69
02:57:42,22.70
03:01:01,22.69
03:04:21,22.69
03:07:40,22.70
03:11:00,22.69
03:14:19,22.66
03:17:39,22.66
03:20:58,22.63
03:24:18,22.63
03:27:37,22.63
03:30:57,22.63
03:34:17,22.63
03:37:36,22.63
03:40:55,22.63
03:44:15,22.65
03:47:34,22.70
03:50:54,22.69
03:54:13,22.69
03:57:33,22.66
04:00:52,22.65
04:04:12,22.63
04:07:31,22.56
04:10:51,22.50
04:14:10,22.46
04:17:30,22.43
04:20:49,22.40
04:24:09,22.38
04:27:28,22.34
04:30:48,22.30
04:34:07,22.25
04:37:27,22.25
04:40:46,22.25
04:44:06,22.29
04:47:25,22.36
04:50:45,22.44
04:54:04,22.50
04:57:24,22.51
05:00:43,22.56
05:04:02,22.57
05:07:22,22.57
05:10:41,22.61
05:14:01,22.59
05:17:20,22.61
05:20:40,22.61
05:23:59,22.56
05:27:19,22.61
05:30:38,22.57
05:33:58,22.57
05:37:17,22.56
05:40:36,22.56
05:43:56,22.61
05:47:15,22.63
05:50:35,22.64
05:53:54,22.64
05:57:14,22.68
06:00:34,22.64
06:03:53,22.65
06:07:13,22.64
06:10:32,22.63
06:13:52,22.63
06:17:11,22.63
06:20:31,22.61
06:23:50,22.60
06:27:10,22.60
06:30:30,22.61
06:33:49,22.63
06:37:08,22.63
06:40:28,22.63
06:43:47,22.68
06:47:07,22.69
06:50:26,22.75
06:53:46,22.71
06:57:05,22.73
07:00:25,22.71
07:03:44,22.68
07:07:04,22.63
07:10:23,22.56
07:13:43,22.54
07:17:02,22.56
07:20:22,22.54
07:23:42,22.50
07:27:01,22.48
07:30:21,22.41
07:33:41,22.41
07:37:00,22.43
07:40:20,22.38
07:43:40,22.39
07:46:59,22.44
07:50:19,22.44
07:53:38,22.44
07:56:58,22.44
08:00:17,22.44
08:03:37,22.44
08:06:56,22.44
08:10:16,22.44
08:13:35,22.44
08:16:55,22.45
08:20:14,22.50
08:23:34,22.49
08:26:53,22.50
08:30:13,22.51
08:33:33,22.55
08:36:52,22.56
08:40:12,22.59
08:43:31,22.65
08:46:51,22.71
08:50:10,22.75
08:53:30,22.77
08:56:49,22.79
09:00:09,22.81
09:03:28,22.84
09:06:48,22.82
09:10:07,22.85
09:13:27,22.84
09:16:46,22.84
09:20:06,22.81
09:23:25,22.81
09:26:45,22.81
09:30:04,22.81
09:33:24,22.81
09:36:44,22.81
09:40:03,22.88
09:43:23,22.94
09:46:42,23.00
09:50:02,22.98
09:53:21,22.96
09:56:41,22.94
10:00:00,22.89
10:03:19,22.88
10:06:39,22.84
10:09:58,22.80
10:13:18,22.76
10:16:37,22.75
10:19:57,22.74
10:23:16,22.69
10:26:36,22.69
10:29:55,22.65
10:33:15,22.63
10:36:34,22.61
10:39:54,22.56
10:43:13,22.56
10:46:33,22.57
10:49:52,22.56
10:53:12,22.56
10:56:32,22.61
10:59:51,22.68
11:03:11,22.69
11:06:30,22.71
11:09:50,22.76
11:13:09,22.79
11:16:29,22.81
11:19:48,22.81
11:23:08,22.81
11:26:27,22.81
11:29:47,22.81
11:33:07,22.85
11:36:26,22.81
11:39:46,22.82
11:43:05,22.82
11:46:25,22.86
11:49:44,22.84
11:53:04,22.81
11:56:23,22.81
11:59:43,22.81
12:03:03,22.81
12:06:22,22.77
12:09:42,22.75
12:13:01,22.73
12:16:21,22.69
12:19:40,22.68
12:23:00,22.64
12:26:19,22.63
12:29:39,22.63
12:32:59,22.63
12:36:22,22.61
12:39:41,22.63
12:43:01,22.63
12:46:20,22.63
12:49:40,22.63
12:52:59,22.63
12:56:19,22.63
12:59:39,22.64
13:02:58,22.63
13:06:18,22.61
13:09:37,22.56
13:12:57,22.56
13:16:16,22.55
13:19:36,22.51
13:22:55,22.50
13:26:15,22.50
13:29:34,22.50
13:32:54,22.50
13:36:14,22.49
13:39:33,22.49
13:42:53,22.55
13:46:12,22.60
13:49:32,22.68
13:52:51,22.70
13:56:11,22.74
13:59:31,22.79
14:02:50,22.81
14:06:10,22.84
14:09:29,22.86
14:12:49,22.88
14:16:08,22.89
14:19:28,22.94
14:22:47,22.93
14:26:07,22.93
14:29:26,22.88
14:32:46,22.86
14:36:05,22.84
14:39:25,22.81
14:42:44,22.81
14:46:04,22.81
14:49:23,22.79
14:52:43,22.75
14:56:02,22.71
14:59:22,22.70
15:02:42,22.64
15:06:01,22.63
15:09:21,22.57
15:12:40,22.56
15:16:00,22.56
15:19:19,22.54
15:22:39,22.51
15:25:58,22.50
15:29:18,22.49
15:32:37,22.45
15:35:57,22.44
15:39:16,22.44
15:42:36,22.43
15:45:55,22.44
15:49:15,22.46
15:52:34,22.50
15:55:54,22.54
15:59:13,22.59
16:02:33,22.63
16:05:52,22.63
16:09:16,22.66
16:12:36,22.69
16:15:55,22.69
16:19:15,22.69
16:22:35,22.63
16:25:54,22.63
16:29:14,22.61
16:32:33,22.60
16:35:53,22.57
16:39:12,22.56
16:42:32,22.59
16:45:51,22.63
16:49:11,22.56
16:52:30,22.56
16:55:50,22.50
16:59:09,22.50
17:02:29,22.46
17:05:48,22.44
17:09:08,22.43
17:12:28,22.38
17:15:47,22.38
17:19:07,22.34
17:22:27,22.31
17:25:47,22.29
17:29:06,22.26
17:32:26,22.25
17:35:45,22.25
17:39:05,22.21
17:42:25,22.24
17:45:44,22.25
17:49:04,22.26
17:52:23,22.31
17:55:43,22.36
17:59:02,22.40
18:02:22,22.44
18:05:41,22.44
18:09:01,22.46
18:12:21,22.51
18:15:40,22.56
18:19:00,22.56
18:22:19,22.63
18:25:39,22.63
18:28:58,22.68
18:32:18,22.69
18:35:37,22.69
18:38:57,22.71
18:42:16,22.76
18:45:36,22.81
18:48:55,22.82
18:52:15,22.81
18:55:34,22.79
18:58:54,22.75
19:02:13,22.69
19:05:33,22.63
19:08:52,22.59
19:12:12,22.55
19:15:32,22.50
19:18:51,22.50
19:22:11,22.48
19:25:30,22.44
19:28:50,22.44
19:32:09,22.43
19:35:29,22.38
19:38:48,22.38
19:42:08,22.38
19:45:27,22.38
19:48:47,22.38
19:52:06,22.38
19:55:26,22.38
19:58:45,22.40
20:02:05,22.44
20:05:24,22.44
20:08:44,22.46
20:12:03,22.50
20:15:23,22.55
20:18:43,22.56
20:22:02,22.56
20:25:22,22.59
20:28:41,22.63
20:32:01,22.65
20:35:20,22.68
20:38:40,22.68
20:41:59,22.69
20:45:19,22.69
20:48:38,22.69
20:51:58,22.69
20:55:17,22.64
20:58:37,22.59
21:01:56,22.56
21:05:16,22.51
21:08:36,22.49
21:11:55,22.44
21:15:15,22.40
21:18:35,22.38
21:21:54,22.34
21:25:14,22.31
21:28:33,22.30
21:31:53,22.25
21:35:12,22.24
21:38:32,22.25
21:41:51,22.25
21:45:11,22.32
21:48:31,22.39
21:51:50,22.44
21:55:10,22.46
21:58:29,22.50
22:01:49,22.55
22:05:08,22.56
22:08:28,22.56
22:11:47,22.60
22:15:07,22.63
22:18:26,22.63
22:21:46,22.63
22:25:06,22.63
22:28:25,22.63
22:31:45,22.63
22:35:05,22.63
22:38:24,22.63
22:41:44,22.65
22:45:04,22.70
22:48:23,22.75
22:51:43,22.80
22:55:05,22.81
22:58:24,22.81
23:01:44,22.82
23:05:03,22.82
23:08:27,22.81
23:11:46,22.79
23:15:06,22.75
23:18:25,22.74
23:21:45,22.69
23:25:05,22.65
23:28:24,22.63
23:31:44,22.60
23:35:04,22.55
23:38:23,22.50
23:41:43,22.50
23:45:02,22.50
23:48:22,22.52
23:51:41,22.51
23:55:01,22.51
23:58:20,22.50