00:01:27,30.84
00:04:46,30.19
00:08:06,29.57
00:11:25,29.05
00:14:45,28.60
00:18:04,28.18
00:21:24,27.81
00:24:43,27.99
00:28:03,28.95
00:31:22,30.20
00:34:42,31.94
00:38:01,34.23
00:41:21,36.49
00:44:40,38.48
00:47:59,40.09
00:51:19,41.33
00:54:38,40.96
00:57:58,39.51
01:01:17,37.81
01:04:37,36.30
01:07:56,35.34
01:11:16,35.05
01:14:35,34.30
01:17:55,33.39
01:21:14,32.42
01:24:34,31.44
01:27:53,30.56
01:31:12,29.82
01:34:32,29.19
01:37:51,28.60
01:41:11,28.45
01:44:30,29.13
01:47:50,30.21
01:51:09,31.90
01:54:29,34.14
01:57:48,36.29
02:01:08,38.00
02:04:27,39.17
02:07:47,40.05
02:11:06,40.76
02:14:26,41.41
02:17:45,41.91
02:21:05,41.85
02:24:24,41.56
02:27:44,41.31
02:31:04,41.15
02:34:23,41.06
02:37:43,41.08
02:41:02,41.15
02:44:21,41.29
02:47:41,41.42
02:51:00,41.58
02:54:20,41.74
02:57:39,41.96
03:00:59,42.19
03:04:18,42.46
03:07:38,42.75
03:10:57,43.05
03:14:17,43.23
03:17:36,42.90
03:20:56,41.67
03:24:15,40.13
03:27:35,38.55
03:30:54,37.06
03:34:14,35.76
03:37:33,34.61
03:40:53,33.55
03:44:12,32.42
03:47:32,31.46
03:50:51,30.65
03:54:11,29.94
03:57:30,29.32
04:00:50,29.34
04:04:09,30.06
04:07:29,31.06
04:10:48,32.56
04:14:08,34.59
04:17:27,36.58
04:20:47,38.30
04:24:06,39.55
04:27:26,40.31
04:30:45,40.86
04:34:05,41.25
04:37:24,41.56
04:40:44,41.95
04:44:03,42.41
04:47:23,42.94
04:50:42,43.48
04:54:02,44.01
04:57:21,44.51
05:00:41,45.04
05:04:00,45.16
05:07:20,44.63
05:10:39,43.91
05:13:58,43.26
05:17:18,42.74
05:20:37,42.27
05:23:57,41.84
05:27:16,41.50
05:30:36,41.26
05:33:55,41.19
05:37:15,41.29
05:40:34,41.56
05:43:54,41.96
05:47:13,42.42
05:50:33,42.91
05:53:52,43.44
05:57:12,43.95
06:00:31,44.42
06:03:51,44.86
06:07:10,45.17
06:10:30,45.25
06:13:49,45.11
06:17:09,44.88
06:20:28,44.56
06:23:47,44.25
06:27:07,43.94
06:30:26,43.66
06:33:46,43.31
06:37:05,42.89
06:40:25,42.39
06:43:45,41.81
06:47:04,41.19
06:50:24,40.64
06:53:43,40.15
06:57:03,39.76
07:00:22,39.48
07:03:42,39.27
07:07:01,39.06
07:10:21,38.77
07:13:40,38.52
07:17:00,38.36
07:20:19,38.67
07:23:39,39.59
07:26:58,40.00
07:30:18,40.98
07:33:37,42.44
07:36:57,43.96
07:40:16,45.39
07:43:36,46.63
07:46:55,46.46
07:50:15,44.85
07:53:34,42.75
07:56:54,40.60
08:00:13,38.49
08:03:33,36.56
08:06:52,34.83
08:10:12,33.39
08:13:31,32.84
08:16:51,32.91
08:20:10,33.76
08:23:30,35.59
08:26:49,37.75
08:30:09,39.94
08:33:31,42.11
08:36:51,44.13
08:40:10,45.90
08:43:30,46.46
08:46:49,45.36
08:50:09,43.63
08:53:29,41.71
08:56:48,39.84
09:00:08,38.13
09:03:27,36.54
09:06:46,35.15
09:10:06,33.88
09:13:25,32.66
09:16:45,31.79
09:20:04,31.86
09:23:24,32.49
09:26:43,33.92
09:30:03,35.95
09:33:22,38.10
09:36:42,40.25
09:40:01,42.38
09:43:21,44.24
09:46:41,44.17
09:50:00,42.98
09:53:20,41.54
09:56:39,40.10
09:59:59,38.70
10:03:18,37.38
10:06:37,36.21
10:09:57,35.13
10:13:16,34.13
10:16:36,33.25
10:19:56,32.33
10:23:15,31.54
10:26:35,30.88
10:29:54,30.29
10:33:14,29.82
10:36:33,29.66
10:39:53,30.31
10:43:12,30.43
10:46:32,30.20
10:49:51,29.85
10:53:11,29.43
10:56:30,29.19
10:59:50,29.49
11:03:09,29.65
11:06:29,30.85
11:09:48,32.33
11:13:08,33.63
11:16:27,34.84
11:19:47,35.91
11:23:06,36.88
11:26:26,37.55
11:29:45,37.66
11:33:05,37.90
11:36:24,38.54
11:39:44,39.30
11:43:04,40.08
11:46:23,40.84
11:49:43,41.54
11:53:02,41.85
11:56:22,41.49
11:59:42,40.42
12:03:01,39.27
12:06:21,38.08
12:09:40,36.91
12:13:00,35.81
12:16:20,34.81
12:19:39,33.96
12:22:59,33.40
12:26:19,33.33
12:29:38,32.98
12:32:58,32.48
12:36:17,31.93
12:39:37,31.36
12:42:56,30.85
12:46:16,30.43
12:49:35,30.57
12:52:55,31.04
12:56:14,31.01
12:59:34,30.75
13:02:53,30.41
13:06:13,30.05
13:09:32,29.68
13:12:52,29.31
13:16:11,29.00
13:19:31,28.69
13:22:50,28.41
13:26:10,28.25
13:29:30,29.13
13:32:49,29.60
13:36:09,29.66
13:39:28,29.52
13:42:48,29.29
13:46:07,29.01
13:49:27,28.75
13:52:46,28.45
13:56:06,28.19
13:59:25,27.95
14:02:45,27.73
14:06:04,27.50
14:09:24,27.29
14:12:43,27.10
14:16:03,26.93
14:19:22,26.76
14:22:42,26.61
14:26:02,26.48
14:29:21,26.35
14:32:41,26.24
14:36:00,26.13
14:39:20,26.02
14:42:39,25.91
14:45:59,25.84
14:49:19,25.76
14:52:38,26.14
14:55:58,27.34
14:59:17,27.99
15:02:37,29.06
15:05:56,30.43
15:09:16,31.81
15:12:35,33.11
15:15:55,33.73
15:19:14,33.55
15:22:34,33.06
15:25:54,32.44
15:29:13,31.81
15:32:33,31.20
15:35:52,30.63
15:39:12,30.09
15:42:31,29.57
15:45:51,29.11
15:49:10,28.70
15:52:30,28.31
15:55:49,28.00
15:59:09,27.66
16:02:29,27.38
16:05:48,27.11
16:09:08,26.86
16:12:27,26.66
16:15:47,26.48
16:19:06,26.30
16:22:26,26.15
16:25:45,26.00
16:29:05,25.90
16:32:24,25.79
16:35:44,25.69
16:39:03,25.60
16:42:23,25.52
16:45:43,25.43
16:49:02,25.36
16:52:22,25.29
16:55:42,25.21
16:59:01,25.14
17:02:21,25.07
17:05:40,24.99
17:09:00,24.93
17:12:19,24.86
17:15:39,24.80
17:18:58,24.74
17:22:18,24.69
17:25:37,24.63
17:28:57,24.57
17:32:16,24.52
17:35:36,24.50
17:38:55,24.75
17:42:15,25.84
17:45:34,27.23
17:48:54,28.70
17:52:14,30.05
17:55:33,31.31
17:58:53,32.41
18:02:12,33.41
18:05:32,33.77
18:08:51,33.38
18:12:11,32.64
18:15:30,31.82
18:18:50,31.01
18:22:09,30.27
18:25:29,29.57
18:28:48,28.96
18:32:08,28.41
18:35:27,27.93
18:38:47,27.50
18:42:06,27.13
18:45:26,26.81
18:48:45,26.50
18:52:07,26.25
18:55:26,26.04
18:58:45,25.86
19:02:05,25.70
19:05:25,25.56
19:08:44,25.45
19:12:04,25.34
19:15:23,25.26
19:18:42,25.19
19:22:02,25.10
19:25:22,25.04
19:28:41,24.95
19:32:01,24.88
19:35:20,24.80
19:38:40,24.75
19:41:59,24.69
19:45:19,24.64
19:48:38,24.84
19:51:58,25.65
19:55:17,26.19
19:58:37,27.45
20:01:57,29.01
20:05:16,30.13
20:08:35,30.95
20:11:55,31.57
20:15:14,32.08
20:18:34,32.49
20:21:53,32.81
20:25:13,33.13
20:28:33,33.44
20:31:52,33.75
20:35:12,34.13
20:38:31,34.48
20:41:51,34.84
20:45:10,35.19
20:48:30,35.24
20:51:50,34.50
20:55:09,33.50
20:58:29,32.46
21:01:48,31.51
21:05:08,30.68
21:08:27,29.95
21:11:47,29.31
21:15:06,28.77
21:18:26,28.31
21:21:46,27.93
21:25:05,27.56
21:28:25,27.30
21:31:44,27.04
21:35:04,26.80
21:38:23,26.59
21:41:43,26.41
21:45:03,26.24
21:48:22,26.09
21:51:42,25.98
21:55:01,26.48
21:58:21,27.68
22:01:41,29.13
22:05:00,30.56
22:08:20,31.89
22:11:39,33.10
22:14:59,34.16
22:18:18,35.10
22:21:38,35.90
22:24:58,36.61
22:28:17,37.21
22:31:37,37.69
22:34:56,38.06
22:38:16,38.38
22:41:35,38.66
22:44:54,38.89
22:48:14,39.05
22:51:34,39.19
22:54:53,39.30
22:58:13,39.44
23:01:32,39.58
23:04:52,39.71
23:08:11,39.81
23:11:31,39.89
23:14:50,39.98
23:18:10,40.00
23:21:30,39.31
23:24:49,38.06
23:28:09,36.71
23:31:28,35.38
23:34:48,34.19
23:38:07,33.13
23:41:27,32.17
23:44:46,31.27
23:48:06,30.51
23:51:26,29.88
23:54:45,29.34
23:58:05,28.88