00:01:27,29.68
00:04:46,29.20
00:08:06,28.74
00:11:25,28.38
00:14:45,28.01
00:18:04,27.74
00:21:24,27.44
00:24:43,27.29
00:28:03,27.44
00:31:22,27.88
00:34:42,28.59
00:38:01,29.64
00:41:21,30.94
00:44:40,32.25
00:47:59,33.48
00:51:19,34.56
00:54:38,35.11
00:57:58,34.91
01:01:17,34.25
01:04:37,33.39
01:07:56,32.58
01:11:16,32.09
01:14:35,31.66
01:17:55,31.16
01:21:14,30.63
01:24:33,30.06
01:27:53,29.49
01:31:12,28.96
01:34:32,28.49
01:37:51,28.06
01:41:11,27.76
01:44:30,27.75
01:47:50,28.05
01:51:09,28.66
01:54:29,29.69
01:57:48,30.91
02:01:07,32.16
02:04:27,33.25
02:07:46,34.14
02:11:06,34.84
02:14:26,35.41
02:17:45,35.88
02:21:05,36.10
02:24:24,36.02
02:27:44,35.89
02:31:04,35.69
02:34:23,35.55
02:37:43,35.46
02:41:02,35.45
02:44:21,35.44
02:47:41,35.49
02:51:00,35.54
02:54:20,35.65
02:57:39,35.74
03:00:59,35.86
03:04:18,35.99
03:07:38,36.14
03:10:57,36.30
03:14:17,36.46
03:17:36,36.54
03:20:56,36.24
03:24:15,35.63
03:27:35,34.83
03:30:54,33.94
03:34:14,33.11
03:37:33,32.31
03:40:53,31.60
03:44:12,30.94
03:47:32,30.30
03:50:51,29.71
03:54:11,29.18
03:57:30,28.73
04:00:50,28.41
04:04:09,28.45
04:07:29,28.76
04:10:48,29.34
04:14:08,30.25
04:17:27,31.39
04:20:47,32.54
04:24:06,33.61
04:27:26,34.48
04:30:45,35.11
04:34:05,35.60
04:37:24,35.98
04:40:44,36.25
04:44:03,36.52
04:47:23,36.81
04:50:42,37.13
04:54:02,37.45
04:57:21,37.77
05:00:41,38.11
05:04:00,38.35
05:07:19,38.31
05:10:39,38.00
05:13:58,37.59
05:17:18,37.20
05:20:37,36.88
05:23:57,36.55
05:27:16,36.27
05:30:36,36.04
05:33:55,35.88
05:37:15,35.77
05:40:34,35.76
05:43:54,35.88
05:47:13,36.04
05:50:33,36.26
05:53:52,36.50
05:57:12,36.80
06:00:31,37.06
06:03:51,37.34
06:07:10,37.60
06:10:30,37.81
06:13:49,37.92
06:17:08,37.94
06:20:28,37.86
06:23:47,37.75
06:27:07,37.60
06:30:26,37.44
06:33:46,37.29
06:37:05,37.11
06:40:25,36.90
06:43:45,36.63
06:47:04,36.34
06:50:24,36.01
06:53:43,35.73
06:57:03,35.44
07:00:22,35.20
07:03:42,35.00
07:07:01,34.84
07:10:21,34.67
07:13:40,34.51
07:17:00,34.36
07:20:19,34.31
07:23:39,34.60
07:26:58,34.99
07:30:18,35.38
07:33:37,35.98
07:36:57,36.76
07:40:16,37.60
07:43:36,38.41
07:46:55,38.94
07:50:15,38.67
07:53:34,37.88
07:56:54,36.81
08:00:13,35.63
08:03:33,34.45
08:06:52,33.30
08:10:12,32.26
08:13:31,31.49
08:16:51,31.11
08:20:10,31.14
08:23:30,31.64
08:26:49,32.55
08:30:09,33.67
08:33:31,34.94
08:36:51,36.19
08:40:10,37.38
08:43:30,38.27
08:46:49,38.40
08:50:09,37.90
08:53:29,37.04
08:56:48,36.02
09:00:07,35.00
09:03:27,34.00
09:06:46,33.09
09:10:06,32.21
09:13:25,31.45
09:16:45,30.77
09:20:04,30.36
09:23:24,30.34
09:26:43,30.70
09:30:03,31.51
09:33:22,32.59
09:36:42,33.79
09:40:01,35.06
09:43:21,36.29
09:46:40,37.10
09:50:00,37.06
09:53:20,36.50
09:56:39,35.76
09:59:59,34.96
10:03:18,34.16
10:06:37,33.39
10:09:57,32.70
10:13:16,32.06
10:16:36,31.50
10:19:56,30.95
10:23:15,30.43
10:26:35,29.95
10:29:54,29.52
10:33:13,29.13
10:36:33,28.86
10:39:53,28.91
10:43:12,29.00
10:46:32,28.98
10:49:51,28.84
10:53:11,28.61
10:56:30,28.40
10:59:50,28.39
11:03:09,28.50
11:06:29,28.85
11:09:48,29.44
11:13:08,30.10
11:16:27,30.75
11:19:47,31.41
11:23:06,32.02
11:26:26,32.56
11:29:45,32.98
11:33:05,33.27
11:36:24,33.56
11:39:44,33.88
11:43:03,34.25
11:46:23,34.70
11:49:43,35.14
11:53:02,35.50
11:56:22,35.70
11:59:41,35.63
12:03:01,35.13
12:06:21,34.44
12:09:40,33.75
12:13:00,33.04
12:16:20,32.38
12:19:39,31.77
12:22:59,31.27
12:26:18,31.06
12:29:38,30.85
12:32:57,30.56
12:36:17,30.25
12:39:37,29.93
12:42:56,29.56
12:46:16,29.25
12:49:35,29.09
12:52:54,29.18
12:56:14,29.21
12:59:34,29.13
13:02:53,28.99
13:06:13,28.79
13:09:32,28.59
13:12:52,28.35
13:16:11,28.13
13:19:31,27.93
13:22:50,27.73
13:26:10,27.57
13:29:29,27.70
13:32:49,27.98
13:36:08,28.11
13:39:28,28.13
13:42:48,28.07
13:46:07,27.96
13:49:27,27.82
13:52:46,27.68
13:56:06,27.50
13:59:25,27.35
14:02:45,27.19
14:06:04,27.04
14:09:24,26.90
14:12:43,26.76
14:16:03,26.63
14:19:22,26.52
14:22:42,26.41
14:26:01,26.31
14:29:21,26.21
14:32:41,26.14
14:36:00,26.06
14:39:20,25.98
14:42:39,25.91
14:45:59,25.84
14:49:19,25.79
14:52:38,25.80
14:55:57,26.21
14:59:17,26.57
15:02:37,27.05
15:05:56,27.66
15:09:16,28.40
15:12:35,29.18
15:15:55,29.82
15:19:14,30.10
15:22:34,30.10
15:25:53,29.93
15:29:13,29.68
15:32:33,29.34
15:35:52,29.01
15:39:12,28.69
15:42:31,28.38
15:45:51,28.06
15:49:10,27.81
15:52:30,27.54
15:55:49,27.31
15:59:09,27.09
16:02:29,26.90
16:05:48,26.71
16:09:08,26.55
16:12:27,26.39
16:15:47,26.25
16:19:06,26.13
16:22:26,26.04
16:25:45,25.93
16:29:05,25.82
16:32:24,25.75
16:35:44,25.68
16:39:03,25.60
16:42:23,25.55
16:45:43,25.49
16:49:02,25.44
16:52:22,25.38
16:55:41,25.32
16:59:01,25.26
17:02:21,25.21
17:05:40,25.18
17:09:00,25.11
17:12:19,25.06
17:15:39,25.02
17:18:58,24.98
17:22:18,24.94
17:25:37,24.88
17:28:57,24.86
17:32:16,24.81
17:35:36,24.79
17:38:55,24.80
17:42:15,25.10
17:45:34,25.66
17:48:54,26.40
17:52:13,27.20
17:55:33,27.99
17:58:53,28.73
18:02:12,29.43
18:05:32,29.93
18:08:51,30.10
18:12:11,29.96
18:15:30,29.66
18:18:50,29.27
18:22:09,28.85
18:25:29,28.44
18:28:48,28.04
18:32:08,27.68
18:35:27,27.32
18:38:47,27.01
18:42:06,26.75
18:45:26,26.52
18:48:45,26.29
18:52:06,26.11
18:55:26,25.94
18:58:45,25.79
19:02:05,25.66
19:05:24,25.54
19:08:44,25.46
19:12:03,25.35
19:15:23,25.29
19:18:42,25.24
19:22:02,25.18
19:25:21,25.14
19:28:41,25.06
19:32:00,25.02
19:35:20,24.99
19:38:39,24.93
19:41:59,24.88
19:45:19,24.85
19:48:38,24.84
19:51:58,25.07
19:55:17,25.46
19:58:37,26.01
20:01:56,26.80
20:05:16,27.54
20:08:35,28.15
20:11:55,28.69
20:15:14,29.11
20:18:34,29.44
20:21:53,29.75
20:25:13,30.00
20:28:33,30.20
20:31:52,30.44
20:35:12,30.65
20:38:31,30.85
20:41:51,31.07
20:45:10,31.29
20:48:30,31.44
20:51:50,31.36
20:55:09,31.00
20:58:29,30.49
21:01:48,29.93
21:05:08,29.38
21:08:27,28.86
21:11:47,28.39
21:15:06,28.01
21:18:26,27.69
21:21:46,27.40
21:25:05,27.16
21:28:25,26.95
21:31:44,26.76
21:35:04,26.59
21:38:23,26.45
21:41:43,26.32
21:45:03,26.20
21:48:22,26.09
21:51:42,25.99
21:55:01,26.04
21:58:21,26.39
22:01:41,27.04
22:05:00,27.79
22:08:20,28.59
22:11:39,29.35
22:14:59,30.07
22:18:18,30.75
22:21:38,31.32
22:24:58,31.85
22:28:17,32.31
22:31:36,32.73
22:34:56,33.06
22:38:15,33.36
22:41:35,33.60
22:44:54,33.80
22:48:14,33.95
22:51:34,34.11
22:54:53,34.21
22:58:13,34.31
23:01:32,34.40
23:04:52,34.50
23:08:11,34.58
23:11:31,34.65
23:14:50,34.74
23:18:10,34.80
23:21:29,34.66
23:24:49,34.20
23:28:08,33.56
23:31:28,32.80
23:34:47,32.05
23:38:07,31.32
23:41:27,30.69
23:44:46,30.09
23:48:06,29.54
23:51:26,29.04
23:54:45,28.60
23:58:05,28.25