00:01:27,21.91 00:04:46,21.82 00:08:06,21.77 00:11:25,21.71 00:14:45,21.69 00:18:04,21.61 00:21:24,21.57 00:24:43,21.54 00:28:03,21.54 00:31:22,21.56 00:34:42,21.56 00:38:01,21.63 00:41:20,21.71 00:44:40,21.82 00:47:59,21.91 00:51:19,21.96 00:54:38,22.01 00:57:58,22.06 01:01:17,22.02 01:04:37,22.00 01:07:56,21.95 01:11:16,21.91 01:14:35,21.89 01:17:54,21.85 01:21:14,21.79 01:24:33,21.71 01:27:53,21.69 01:31:12,21.65 01:34:32,21.63 01:37:51,21.61 01:41:11,21.60 01:44:30,21.63 01:47:50,21.63 01:51:09,21.64 01:54:29,21.68 01:57:48,21.71 02:01:07,21.77 02:04:27,21.82 02:07:46,21.88 02:11:06,21.91 02:14:26,21.94 02:17:45,21.94 02:21:05,21.95 02:24:24,21.94 02:27:44,21.95 02:31:03,21.94 02:34:23,21.98 02:37:42,22.01 02:41:02,22.02 02:44:21,22.01 02:47:41,22.02 02:51:00,22.01 02:54:20,22.00 02:57:39,21.99 03:00:59,21.96 03:04:18,21.93 03:07:38,21.90 03:10:57,21.88 03:14:17,21.88 03:17:36,21.85 03:20:56,21.81 03:24:15,21.81 03:27:35,21.76 03:30:54,21.79 03:34:14,21.81 03:37:33,21.81 03:40:53,21.82 03:44:12,21.81 03:47:32,21.81 03:50:51,21.80 03:54:11,21.74 03:57:30,21.69 04:00:50,21.63 04:04:09,21.56 04:07:29,21.54 04:10:48,21.55 04:14:08,21.56 04:17:27,21.57 04:20:47,21.61 04:24:06,21.69 04:27:26,21.79 04:30:45,21.90 04:34:05,21.99 04:37:24,22.02 04:40:43,22.06 04:44:03,22.06 04:47:23,22.06 04:50:42,22.04 04:54:02,22.00 04:57:21,22.00 05:00:41,22.00 05:04:00,22.00 05:07:19,22.00 05:10:39,21.99 05:13:58,21.94 05:17:18,21.93 05:20:37,21.86 05:23:57,21.89 05:27:16,21.96 05:30:36,21.99 05:33:55,22.00 05:37:15,22.00 05:40:34,22.00 05:43:54,22.00 05:47:13,21.95 05:50:33,21.93 05:53:52,21.88 05:57:12,21.88 06:00:31,21.84 06:03:51,21.81 06:07:10,21.77 06:10:29,21.75 06:13:49,21.75 06:17:08,21.74 06:20:28,21.80 06:23:47,21.89 06:27:07,21.96 06:30:26,22.01 06:33:46,22.02 06:37:05,22.05 06:40:25,22.06 06:43:44,22.01 06:47:04,21.94 06:50:24,21.94 06:53:43,21.93 06:57:02,21.89 07:00:22,21.85 07:03:42,21.79 07:07:01,21.75 07:10:21,21.75 07:13:40,21.77 07:17:00,21.81 07:20:19,21.88 07:23:39,21.94 07:26:58,21.99 07:30:18,22.00 07:33:37,22.00 07:36:57,22.06 07:40:16,22.06 07:43:36,22.06 07:46:55,22.06 07:50:15,22.06 07:53:34,22.05 07:56:54,22.00 08:00:13,22.00 08:03:33,21.95 08:06:52,21.88 08:10:12,21.84 08:13:31,21.81 08:16:51,21.88 08:20:10,21.96 08:23:30,22.02 08:26:49,22.07 08:30:09,22.15 08:33:31,22.23 08:36:51,22.25 08:40:10,22.25 08:43:30,22.31 08:46:49,22.31 08:50:09,22.27 08:53:28,22.25 08:56:48,22.20 09:00:07,22.19 09:03:27,22.16 09:06:46,22.10 09:10:06,22.10 09:13:25,22.11 09:16:45,22.13 09:20:04,22.13 09:23:24,22.16 09:26:43,22.19 09:30:03,22.23 09:33:22,22.30 09:36:42,22.35 09:40:01,22.40 09:43:21,22.46 09:46:40,22.51 09:50:00,22.56 09:53:20,22.56 09:56:39,22.54 09:59:58,22.49 10:03:18,22.48 10:06:37,22.44 10:09:57,22.41 10:13:16,22.43 10:16:36,22.41 10:19:56,22.40 10:23:15,22.38 10:26:34,22.31 10:29:54,22.31 10:33:13,22.25 10:36:33,22.24 10:39:52,22.23 10:43:12,22.25 10:46:31,22.24 10:49:51,22.20 10:53:11,22.16 10:56:30,22.13 10:59:50,22.10 11:03:09,22.07 11:06:29,22.14 11:09:48,22.19 11:13:08,22.25 11:16:27,22.25 11:19:47,22.31 11:23:06,22.36 11:26:26,22.38 11:29:45,22.38 11:33:05,22.38 11:36:24,22.38 11:39:44,22.38 11:43:03,22.44 11:46:23,22.44 11:49:43,22.48 11:53:02,22.50 11:56:22,22.51 11:59:41,22.52 12:03:01,22.56 12:06:20,22.56 12:09:40,22.59 12:13:00,22.57 12:16:19,22.56 12:19:39,22.52 12:22:59,22.50 12:26:18,22.50 12:29:38,22.50 12:32:57,22.48 12:36:17,22.44 12:39:36,22.44 12:42:56,22.38 12:46:15,22.34 12:49:35,22.31 12:52:54,22.31 12:56:14,22.29 12:59:34,22.31 13:02:53,22.31 13:06:12,22.31 13:09:32,22.31 13:12:52,22.31 13:16:11,22.31 13:19:31,22.26 13:22:50,22.25 13:26:10,22.20 13:29:29,22.19 13:32:49,22.19 13:36:08,22.19 13:39:28,22.16 13:42:48,22.14 13:46:07,22.13 13:49:27,22.13 13:52:46,22.13 13:56:06,22.09 13:59:25,22.10 14:02:45,22.13 14:06:04,22.13 14:09:24,22.11 14:12:43,22.06 14:16:03,22.06 14:19:22,22.06 14:22:42,22.00 14:26:01,22.00 14:29:21,22.01 14:32:41,22.00 14:36:00,21.96 14:39:20,21.94 14:42:39,21.88 14:45:59,21.82 14:49:18,21.80 14:52:38,21.80 14:55:57,21.80 14:59:17,21.85 15:02:37,21.88 15:05:56,21.94 15:09:16,22.00 15:12:35,22.05 15:15:55,22.09 15:19:14,22.13 15:22:34,22.13 15:25:53,22.13 15:29:13,22.13 15:32:33,22.13 15:35:52,22.06 15:39:12,22.06 15:42:31,22.02 15:45:51,22.00 15:49:10,21.99 15:52:30,21.98 15:55:49,21.94 15:59:09,21.95 16:02:29,21.95 16:05:48,21.94 16:09:07,21.94 16:12:27,21.94 16:15:46,21.89 16:19:06,21.88 16:22:26,21.86 16:25:45,21.81 16:29:05,21.80 16:32:24,21.76 16:35:44,21.75 16:39:03,21.76 16:42:23,21.80 16:45:43,21.85 16:49:02,21.86 16:52:22,21.88 16:55:41,21.94 16:59:01,21.94 17:02:21,21.94 17:05:40,21.95 17:09:00,21.94 17:12:19,21.94 17:15:39,21.93 17:18:58,21.89 17:22:18,21.84 17:25:37,21.81 17:28:57,21.81 17:32:16,21.80 17:35:36,21.77 17:38:55,21.76 17:42:15,21.77 17:45:34,21.80 17:48:54,21.84 17:52:13,21.91 17:55:33,21.99 17:58:52,22.05 18:02:12,22.13 18:05:31,22.16 18:08:51,22.20 18:12:11,22.19 18:15:30,22.19 18:18:50,22.19 18:22:09,22.16 18:25:29,22.14 18:28:48,22.11 18:32:08,22.10 18:35:27,22.06 18:38:47,22.05 18:42:06,22.00 18:45:26,22.00 18:48:45,21.96 18:52:06,21.99 18:55:26,21.98 18:58:45,21.94 19:02:05,21.96 19:05:24,21.95 19:08:44,21.94 19:12:03,21.94 19:15:23,22.01 19:18:42,22.04 19:22:02,22.01 19:25:21,21.95 19:28:41,21.94 19:32:00,21.94 19:35:20,21.94 19:38:39,21.91 19:41:59,21.88 19:45:19,21.88 19:48:38,21.88 19:51:58,21.88 19:55:17,21.93 19:58:37,21.96 20:01:56,22.02 20:05:16,22.07 20:08:35,22.14 20:11:55,22.16 20:15:14,22.19 20:18:34,22.23 20:21:53,22.25 20:25:13,22.25 20:28:32,22.26 20:31:52,22.29 20:35:12,22.32 20:38:31,22.35 20:41:51,22.38 20:45:10,22.38 20:48:30,22.50 20:51:50,22.68 20:55:09,22.75 20:58:28,22.75 21:01:48,22.69 21:05:08,22.61 21:08:27,22.56 21:11:47,22.50 21:15:06,22.45 21:18:26,22.48 21:21:45,22.48 21:25:05,22.44 21:28:25,22.40 21:31:44,22.32 21:35:04,22.26 21:38:23,22.21 21:41:43,22.19 21:45:03,22.18 21:48:22,22.13 21:51:42,22.15 21:55:01,22.18 21:58:21,22.19 22:01:41,22.24 22:05:00,22.25 22:08:19,22.31 22:11:39,22.35 22:14:59,22.38 22:18:18,22.43 22:21:38,22.44 22:24:57,22.46 22:28:17,22.50 22:31:36,22.51 22:34:56,22.56 22:38:15,22.56 22:41:35,22.56 22:44:54,22.59 22:48:14,22.63 22:51:34,22.69 22:54:53,22.69 22:58:12,22.71 23:01:32,22.69 23:04:52,22.69 23:08:11,22.69 23:11:31,22.68 23:14:50,22.65 23:18:10,22.63 23:21:29,22.63 23:24:49,22.59 23:28:08,22.56 23:31:28,22.51 23:34:47,22.45 23:38:07,22.44 23:41:27,22.39 23:44:46,22.38 23:48:06,22.40 23:51:25,22.44 23:54:45,22.44 23:58:05,22.44