00:01:09,37.45
00:04:28,37.61
00:07:48,37.76
00:11:07,37.92
00:14:27,38.00
00:17:46,38.04
00:21:06,38.00
00:24:25,37.96
00:27:45,37.99
00:31:04,38.06
00:34:24,38.31
00:37:43,38.67
00:41:03,39.19
00:44:22,39.75
00:47:42,40.35
00:51:01,40.96
00:54:21,41.56
00:57:40,42.19
01:01:00,42.77
01:04:19,43.29
01:07:39,43.77
01:10:58,44.06
01:14:18,43.42
01:17:37,42.06
01:20:57,40.42
01:24:16,38.77
01:27:36,37.23
01:30:55,35.88
01:34:15,34.66
01:37:34,33.60
01:40:54,32.59
01:44:13,31.64
01:47:33,30.86
01:50:52,30.24
01:54:11,29.65
01:57:31,29.18
02:00:50,29.00
02:04:10,29.74
02:07:30,30.88
02:10:49,32.09
02:14:08,33.30
02:17:28,35.09
02:20:48,37.10
02:24:07,38.92
02:27:27,40.50
02:30:46,41.26
02:34:06,40.31
02:37:25,38.80
02:40:45,37.15
02:44:04,35.56
02:47:24,34.09
02:50:43,32.81
02:54:02,31.64
02:57:22,30.61
03:00:41,29.73
03:04:01,28.96
03:07:20,28.34
03:10:40,28.05
03:13:59,28.65
03:17:19,29.44
03:20:39,29.93
03:23:58,31.02
03:27:18,32.31
03:30:37,33.90
03:33:57,35.45
03:37:16,36.75
03:40:35,37.83
03:43:55,38.74
03:47:15,39.59
03:50:34,40.39
03:53:53,41.17
03:57:13,41.89
04:00:32,41.86
04:03:52,41.34
04:07:11,40.71
04:10:31,40.16
04:13:50,39.71
04:17:10,39.36
04:20:29,39.08
04:23:49,38.90
04:27:08,38.81
04:30:28,38.89
04:33:47,39.08
04:37:12,39.39
04:40:32,39.81
04:43:51,40.29
04:47:11,40.80
04:50:30,41.31
04:53:50,41.81
04:57:09,42.30
05:00:29,42.76
05:03:48,43.17
05:07:08,43.50
05:10:27,43.69
05:13:47,43.73
05:17:06,43.06
05:20:26,41.74
05:23:45,40.23
05:27:05,38.76
05:30:24,37.44
05:33:44,36.20
05:37:03,35.06
05:40:23,34.01
05:43:42,32.90
05:47:02,31.88
05:50:21,31.00
05:53:41,30.26
05:57:00,29.63
06:00:20,29.24
06:03:40,29.71
06:06:59,30.56
06:10:19,31.63
06:13:38,33.29
06:16:59,35.08
06:20:18,36.60
06:23:38,37.80
06:26:57,38.66
06:30:17,39.38
06:33:37,39.96
06:36:56,40.56
06:40:16,41.15
06:43:35,41.71
06:46:55,42.27
06:50:14,42.88
06:53:34,43.56
06:56:53,44.38
07:00:13,45.17
07:03:32,45.26
07:06:52,45.06
07:10:11,44.86
07:13:31,44.70
07:16:50,44.60
07:20:10,44.56
07:23:29,44.59
07:26:49,44.70
07:30:08,44.90
07:33:28,44.89
07:36:47,44.02
07:40:07,42.80
07:43:26,41.49
07:46:46,40.19
07:50:05,38.98
07:53:25,37.86
07:56:44,36.83
08:00:04,35.88
08:03:23,34.94
08:06:42,34.00
08:10:02,33.05
08:13:21,32.19
08:16:41,31.73
08:20:00,32.19
08:23:20,33.13
08:26:39,34.21
08:29:59,35.30
08:33:18,36.17
08:36:38,36.52
08:39:57,37.24
08:43:17,38.04
08:46:36,38.86
08:49:55,39.65
08:53:15,40.36
08:56:34,40.98
08:59:54,41.49
09:03:13,41.88
09:06:33,42.14
09:09:52,42.19
09:13:12,42.15
09:16:31,42.01
09:19:51,41.88
09:23:10,41.77
09:26:30,41.70
09:29:49,41.75
09:33:09,41.89
09:36:28,42.13
09:39:48,42.40
09:43:07,42.55
09:46:27,41.85
09:49:46,40.69
09:53:06,39.44
09:56:26,38.26
09:59:45,37.15
10:03:05,36.14
10:06:24,35.26
10:09:44,34.42
10:13:03,33.64
10:16:23,32.84
10:19:42,32.10
10:23:02,31.48
10:26:21,30.96
10:29:41,30.51
10:33:00,30.10
10:36:19,29.75
10:39:39,29.51
10:42:59,30.07
10:46:18,31.26
10:49:38,32.64
10:52:57,34.04
10:56:17,35.38
10:59:36,36.60
11:02:56,37.70
11:06:15,38.75
11:09:35,39.77
11:12:54,40.75
11:16:17,41.63
11:19:36,41.85
11:22:56,41.17
11:26:15,40.20
11:29:35,39.11
11:32:54,38.00
11:36:14,36.96
11:39:33,35.94
11:42:53,35.05
11:46:12,34.21
11:49:32,33.44
11:52:51,32.70
11:56:11,31.95
11:59:30,31.27
12:02:50,30.73
12:06:09,30.23
12:09:29,29.80
12:12:48,29.40
12:16:13,29.06
12:19:33,28.71
12:22:52,28.44
12:26:12,28.16
12:29:31,27.90
12:32:51,27.69
12:36:10,27.50
12:39:30,27.64
12:42:50,28.70
12:46:09,29.14
12:49:29,29.20
12:52:48,29.10
12:56:08,28.89
12:59:27,28.66
13:02:47,28.41
13:06:07,28.20
13:09:26,28.74
13:12:46,29.95
13:16:05,31.38
13:19:25,32.80
13:22:44,34.19
13:26:04,35.45
13:29:23,36.39
13:32:43,36.36
13:36:02,35.88
13:39:22,35.19
13:42:41,34.46
13:46:01,33.73
13:49:20,33.04
13:52:40,32.38
13:55:59,31.80
13:59:19,31.25
14:02:39,30.75
14:05:58,30.30
14:09:18,29.88
14:12:37,29.50
14:15:57,29.14
14:19:16,28.81
14:22:36,28.50
14:25:55,28.24
14:29:15,27.99
14:32:34,27.75
14:35:54,27.54
14:39:13,27.34
14:42:33,27.14
14:45:52,26.99
14:49:12,26.82
14:52:34,26.68
14:55:54,26.54
14:59:13,26.40
15:02:33,26.29
15:05:52,26.16
15:09:12,26.06
15:12:31,25.96
15:15:51,25.86
15:19:10,25.79
15:22:30,26.21
15:25:49,27.45
15:29:09,29.00
15:32:28,30.63
15:35:48,32.19
15:39:07,33.64
15:42:27,34.48
15:45:47,34.42
15:49:06,34.02
15:52:26,33.45
15:55:45,32.88
15:59:05,32.25
16:02:24,31.66
16:05:44,31.13
16:09:03,30.61
16:12:23,30.14
16:15:45,29.70
16:19:04,29.29
16:22:24,28.94
16:25:43,28.59
16:29:03,28.29
16:32:22,28.00
16:35:42,27.75
16:39:01,27.51
16:42:21,27.29
16:45:40,27.09
16:49:00,26.90
16:52:20,26.71
16:55:39,26.55
16:58:58,26.39
17:02:18,26.25
17:05:37,26.11
17:08:57,25.98
17:12:17,26.46
17:15:36,27.60
17:18:56,28.01
17:22:15,28.05
17:25:35,27.95
17:28:54,27.76
17:32:13,27.52
17:35:33,27.29
17:38:53,27.05
17:42:12,26.81
17:45:32,26.61
17:48:51,26.40
17:52:11,26.20
17:55:30,26.04
17:58:50,25.88
18:02:09,25.74
18:05:29,25.57
18:08:48,25.46
18:12:08,25.34
18:15:27,25.68
18:18:47,26.84
18:22:07,28.31
18:25:26,29.82
18:28:46,31.30
18:32:05,32.63
18:35:26,33.85
18:38:46,34.98
18:42:05,35.56
18:45:25,35.29
18:48:44,34.64
18:52:04,33.84
18:55:23,33.02
18:58:43,32.21
19:02:02,31.46
19:05:22,30.76
19:08:41,30.13
19:12:00,29.52
19:15:20,29.00
19:18:40,28.51
19:21:59,28.09
19:25:19,27.69
19:28:38,27.38
19:31:58,27.06
19:35:17,26.75
19:38:37,26.50
19:41:56,26.27
19:45:16,26.06
19:48:35,25.85
19:51:55,25.66
19:55:14,25.46
19:58:34,25.26
20:01:53,25.05
20:05:13,24.85
20:08:32,25.09
20:11:52,26.01
20:15:11,27.18
20:18:31,28.34
20:21:50,29.41
20:25:10,30.38
20:28:29,31.27
20:31:49,32.06
20:35:09,32.77
20:38:28,33.44
20:41:48,34.06
20:45:07,34.64
20:48:27,35.21
20:51:47,35.69
20:55:06,35.88
20:58:26,36.31
21:01:45,36.94
21:05:05,37.54
21:08:24,38.10
21:11:44,38.09
21:15:04,37.31
21:18:23,36.34
21:21:43,35.27
21:25:02,34.25
21:28:22,33.31
21:31:41,32.40
21:35:01,31.63
21:38:21,30.94
21:41:40,30.31
21:45:00,29.76
21:48:19,29.26
21:51:39,28.84
21:54:59,28.43
21:58:18,28.07
22:01:38,27.75
22:04:57,27.44
22:08:17,27.19
22:11:36,26.94
22:14:56,26.71
22:18:15,26.51
22:21:35,26.41
22:24:54,27.10
22:28:14,28.38
22:31:33,29.84
22:34:53,31.30
22:38:13,32.67
22:41:32,33.89
22:44:52,34.98
22:48:11,35.92
22:51:31,36.73
22:54:50,37.29
22:58:10,37.44
23:01:30,37.69
23:04:49,37.96
23:08:09,38.14
23:11:28,38.30
23:14:48,38.42
23:18:12,38.55
23:21:32,38.70
23:24:51,38.88
23:28:11,39.13
23:31:30,39.35
23:34:50,38.83
23:38:10,37.81
23:41:29,36.69
23:44:49,35.55
23:48:09,34.48
23:51:28,33.41
23:54:48,32.45
23:58:07,31.59