00:01:09,32.92
00:04:28,33.04
00:07:48,33.16
00:11:07,33.27
00:14:27,33.36
00:17:46,33.42
00:21:06,33.48
00:24:25,33.49
00:27:45,33.50
00:31:04,33.50
00:34:24,33.55
00:37:43,33.66
00:41:03,33.84
00:44:22,34.09
00:47:41,34.38
00:51:01,34.71
00:54:21,35.06
00:57:40,35.39
01:01:00,35.76
01:04:19,36.13
01:07:38,36.44
01:10:58,36.75
01:14:18,36.80
01:17:37,36.42
01:20:57,35.76
01:24:16,34.92
01:27:36,34.04
01:30:55,33.16
01:34:15,32.36
01:37:34,31.64
01:40:54,30.99
01:44:13,30.38
01:47:33,29.80
01:50:52,29.29
01:54:11,28.88
01:57:31,28.50
02:00:50,28.20
02:04:10,28.21
02:07:29,28.54
02:10:49,29.05
02:14:08,29.70
02:17:28,30.56
02:20:48,31.65
02:24:07,32.80
02:27:27,33.92
02:30:46,34.86
02:34:06,35.09
02:37:25,34.69
02:40:45,33.95
02:44:04,33.08
02:47:23,32.20
02:50:43,31.35
02:54:02,30.55
02:57:22,29.84
03:00:41,29.19
03:04:01,28.63
03:07:20,28.14
03:10:40,27.76
03:13:59,27.66
03:17:19,27.89
03:20:38,28.24
03:23:58,28.71
03:27:17,29.32
03:30:37,30.14
03:33:56,31.06
03:37:16,31.98
03:40:35,32.84
03:43:55,33.58
03:47:14,34.23
03:50:34,34.80
03:53:53,35.36
03:57:13,35.88
04:00:32,36.16
04:03:52,36.10
04:07:11,35.86
04:10:31,35.54
04:13:50,35.19
04:17:10,34.90
04:20:29,34.65
04:23:49,34.48
04:27:08,34.34
04:30:28,34.26
04:33:47,34.25
04:37:12,34.31
04:40:32,34.45
04:43:51,34.65
04:47:11,34.88
04:50:30,35.15
04:53:50,35.44
04:57:09,35.75
05:00:29,36.00
05:03:48,36.29
05:07:08,36.55
05:10:27,36.75
05:13:47,36.90
05:17:06,36.85
05:20:26,36.42
05:23:45,35.73
05:27:04,34.94
05:30:24,34.14
05:33:44,33.35
05:37:03,32.60
05:40:23,31.94
05:43:42,31.31
05:47:02,30.68
05:50:21,30.07
05:53:41,29.52
05:57:00,29.05
06:00:20,28.64
06:03:40,28.52
06:06:59,28.74
06:10:19,29.15
06:13:38,29.85
06:16:59,30.80
06:20:18,31.80
06:23:38,32.74
06:26:57,33.55
06:30:17,34.25
06:33:37,34.77
06:36:56,35.24
06:40:16,35.66
06:43:35,36.06
06:46:55,36.42
06:50:14,36.77
06:53:34,37.16
06:56:53,37.56
07:00:13,38.00
07:03:32,38.24
07:06:52,38.24
07:10:11,38.11
07:13:31,37.99
07:16:50,37.86
07:20:10,37.77
07:23:29,37.73
07:26:49,37.71
07:30:08,37.75
07:33:28,37.80
07:36:47,37.60
07:40:07,37.11
07:43:26,36.45
07:46:46,35.74
07:50:05,34.99
07:53:24,34.27
07:56:44,33.63
08:00:04,33.00
08:03:23,32.38
08:06:42,31.82
08:10:02,31.26
08:13:21,30.71
08:16:41,30.24
08:20:00,30.07
08:23:20,30.25
08:26:39,30.68
08:29:59,31.19
08:33:18,31.74
08:36:38,32.21
08:39:57,32.65
08:43:16,33.08
08:46:36,33.51
08:49:55,33.99
08:53:15,34.42
08:56:34,34.86
08:59:54,35.24
09:03:13,35.56
09:06:33,35.83
09:09:52,36.00
09:13:12,36.13
09:16:31,36.13
09:19:51,36.13
09:23:10,36.13
09:26:30,36.06
09:29:49,36.06
09:33:09,36.06
09:36:28,36.11
09:39:48,36.25
09:43:07,36.36
09:46:27,36.24
09:49:46,35.84
09:53:06,35.24
09:56:25,34.55
09:59:45,33.89
10:03:05,33.25
10:06:24,32.64
10:09:44,32.08
10:13:03,31.57
10:16:23,31.10
10:19:42,30.64
10:23:01,30.19
10:26:21,29.79
10:29:40,29.44
10:33:00,29.14
10:36:19,28.88
10:39:39,28.63
10:42:59,28.60
10:46:18,28.93
10:49:37,29.50
10:52:57,30.16
10:56:17,30.93
10:59:36,31.65
11:02:56,32.39
11:06:15,33.06
11:09:35,33.69
11:12:54,34.31
11:16:17,34.91
11:19:36,35.36
11:22:56,35.40
11:26:15,35.11
11:29:35,34.65
11:32:54,34.10
11:36:14,33.50
11:39:33,32.92
11:42:53,32.34
11:46:12,31.81
11:49:32,31.32
11:52:51,30.86
11:56:11,30.41
11:59:30,30.00
12:02:50,29.59
12:06:09,29.24
12:09:29,28.88
12:12:48,28.61
12:16:13,28.34
12:19:33,28.10
12:22:52,27.90
12:26:12,27.68
12:29:31,27.50
12:32:51,27.36
12:36:10,27.19
12:39:30,27.14
12:42:49,27.43
12:46:09,27.71
12:49:29,27.86
12:52:48,27.88
12:56:08,27.85
12:59:27,27.75
13:02:47,27.64
13:06:06,27.51
13:09:26,27.52
13:12:46,27.86
13:16:05,28.46
13:19:25,29.19
13:22:44,29.98
13:26:04,30.75
13:29:23,31.46
13:32:43,31.86
13:36:02,31.91
13:39:22,31.73
13:42:41,31.44
13:46:01,31.07
13:49:20,30.70
13:52:40,30.31
13:55:59,29.94
13:59:19,29.61
14:02:38,29.26
14:05:58,28.98
14:09:18,28.68
14:12:37,28.39
14:15:57,28.16
14:19:16,27.96
14:22:36,27.73
14:25:55,27.54
14:29:15,27.34
14:32:34,27.20
14:35:54,27.02
14:39:13,26.90
14:42:33,26.76
14:45:52,26.64
14:49:12,26.52
14:52:34,26.41
14:55:54,26.32
14:59:13,26.23
15:02:33,26.15
15:05:52,26.04
15:09:12,25.98
15:12:31,25.90
15:15:51,25.82
15:19:10,25.76
15:22:30,25.77
15:25:49,26.13
15:29:09,26.76
15:32:28,27.55
15:35:48,28.44
15:39:07,29.30
15:42:27,30.07
15:45:46,30.46
15:49:06,30.54
15:52:26,30.41
15:55:45,30.19
15:59:05,29.88
16:02:24,29.56
16:05:44,29.25
16:09:03,28.94
16:12:23,28.63
16:15:44,28.32
16:19:04,28.09
16:22:23,27.84
16:25:43,27.63
16:29:02,27.41
16:32:22,27.24
16:35:42,27.05
16:39:01,26.90
16:42:21,26.76
16:45:40,26.61
16:49:00,26.48
16:52:19,26.35
16:55:39,26.25
16:58:58,26.13
17:02:18,26.02
17:05:37,25.93
17:08:57,25.84
17:12:17,25.89
17:15:36,26.27
17:18:55,26.60
17:22:15,26.79
17:25:34,26.85
17:28:54,26.82
17:32:13,26.73
17:35:33,26.63
17:38:53,26.49
17:42:12,26.38
17:45:32,26.24
17:48:51,26.10
17:52:11,25.99
17:55:30,25.85
17:58:50,25.75
18:02:09,25.66
18:05:29,25.55
18:08:48,25.46
18:12:08,25.38
18:15:27,25.35
18:18:47,25.68
18:22:07,26.27
18:25:26,27.02
18:28:46,27.84
18:32:05,28.68
18:35:26,29.49
18:38:46,30.23
18:42:05,30.84
18:45:25,31.11
18:48:44,31.02
18:52:04,30.75
18:55:23,30.40
18:58:43,29.96
19:02:02,29.54
19:05:21,29.11
19:08:41,28.69
19:12:00,28.32
19:15:20,27.94
19:18:40,27.63
19:21:59,27.31
19:25:19,27.07
19:28:38,26.82
19:31:58,26.60
19:35:17,26.40
19:38:37,26.23
19:41:56,26.06
19:45:16,25.91
19:48:35,25.76
19:51:55,25.64
19:55:14,25.51
19:58:34,25.36
20:01:53,25.25
20:05:13,25.10
20:08:32,25.06
20:11:52,25.27
20:15:11,25.77
20:18:31,26.38
20:21:50,27.00
20:25:10,27.64
20:28:29,28.24
20:31:49,28.79
20:35:09,29.29
20:38:28,29.74
20:41:47,30.18
20:45:07,30.57
20:48:27,30.94
20:51:47,31.26
20:55:06,31.56
20:58:26,31.86
21:01:45,32.14
21:05:05,32.44
21:08:24,32.76
21:11:44,32.99
21:15:03,32.88
21:18:23,32.50
21:21:43,31.99
21:25:02,31.45
21:28:22,30.86
21:31:41,30.34
21:35:01,29.80
21:38:21,29.34
21:41:40,28.89
21:45:00,28.51
21:48:19,28.19
21:51:39,27.86
21:54:59,27.56
21:58:18,27.30
22:01:38,27.05
22:04:57,26.85
22:08:17,26.65
22:11:36,26.49
22:14:56,26.31
22:18:15,26.19
22:21:35,26.05
22:24:54,26.11
22:28:14,26.51
22:31:33,27.13
22:34:53,27.88
22:38:12,28.68
22:41:32,29.45
22:44:52,30.24
22:48:11,30.93
22:51:31,31.54
22:54:50,32.06
22:58:10,32.46
23:01:30,32.77
23:04:49,32.98
23:08:09,33.16
23:11:28,33.31
23:14:48,33.50
23:18:12,33.65
23:21:32,33.79
23:24:51,33.92
23:28:11,34.04
23:31:30,34.17
23:34:50,34.16
23:38:10,33.85
23:41:29,33.34
23:44:49,32.73
23:48:08,32.06
23:51:28,31.43
23:54:48,30.81
23:58:07,30.21