00:01:09,5.59
00:04:28,5.69
00:07:48,5.55
00:11:07,5.49
00:14:27,5.49
00:17:46,5.28
00:21:06,5.26
00:24:25,5.54
00:27:45,5.58
00:31:04,5.53
00:34:24,5.47
00:37:43,5.33
00:41:03,5.26
00:44:22,5.36
00:47:41,5.26
00:51:01,5.22
00:54:21,5.25
00:57:40,5.11
01:01:00,4.83
01:04:19,4.78
01:07:39,4.95
01:10:58,4.97
01:14:18,5.09
01:17:37,5.10
01:20:57,5.16
01:24:16,4.90
01:27:36,4.81
01:30:55,4.56
01:34:15,4.50
01:37:34,4.49
01:40:54,4.49
01:44:13,4.46
01:47:33,4.41
01:50:52,4.21
01:54:11,4.25
01:57:31,4.71
02:00:50,4.92
02:04:10,4.88
02:07:29,4.80
02:10:49,4.85
02:14:08,4.67
02:17:28,4.55
02:20:48,4.54
02:24:07,4.44
02:27:27,4.56
02:30:46,4.60
02:34:06,4.47
02:37:25,4.50
02:40:45,4.26
02:44:04,4.30
02:47:23,4.22
02:50:43,4.30
02:54:02,4.30
02:57:22,4.29
03:00:41,4.26
03:04:01,4.49
03:07:20,4.51
03:10:40,4.50
03:13:59,4.34
03:17:19,4.25
03:20:38,4.34
03:23:58,4.44
03:27:17,4.39
03:30:37,4.26
03:33:56,4.42
03:37:16,4.67
03:40:35,4.89
03:43:55,4.97
03:47:14,4.95
03:50:34,5.10
03:53:53,5.15
03:57:13,5.08
04:00:32,4.97
04:03:52,4.92
04:07:11,4.95
04:10:31,5.15
04:13:50,5.30
04:17:10,5.41
04:20:29,5.35
04:23:49,5.35
04:27:08,5.35
04:30:28,5.38
04:33:47,5.46
04:37:12,5.56
04:40:32,5.50
04:43:51,5.42
04:47:11,5.46
04:50:30,5.45
04:53:50,5.45
04:57:09,5.41
05:00:29,5.34
05:03:48,5.33
05:07:08,5.26
05:10:27,5.29
05:13:47,5.33
05:17:06,5.35
05:20:26,5.31
05:23:45,5.36
05:27:04,5.39
05:30:24,5.33
05:33:44,5.33
05:37:03,5.35
05:40:23,5.34
05:43:42,5.28
05:47:02,5.20
05:50:21,5.19
05:53:41,5.22
05:57:00,5.20
06:00:20,5.30
06:03:40,5.21
06:06:59,5.21
06:10:19,5.25
06:13:38,5.26
06:16:59,5.40
06:20:18,5.34
06:23:38,5.35
06:26:57,5.38
06:30:17,5.47
06:33:37,5.47
06:36:56,5.41
06:40:16,5.44
06:43:35,5.45
06:46:55,5.49
06:50:14,5.56
06:53:34,5.59
06:56:53,5.56
07:00:13,5.61
07:03:32,5.70
07:06:52,5.78
07:10:11,5.81
07:13:31,5.94
07:16:50,6.00
07:20:10,6.01
07:23:29,6.06
07:26:49,6.19
07:30:08,6.21
07:33:28,6.35
07:36:47,6.38
07:40:07,6.45
07:43:26,6.51
07:46:46,6.64
07:50:05,6.66
07:53:24,6.70
07:56:44,6.75
08:00:04,6.90
08:03:23,6.95
08:06:42,7.00
08:10:02,7.10
08:13:21,7.19
08:16:41,7.29
08:20:00,7.40
08:23:20,7.46
08:26:39,7.59
08:29:59,7.72
08:33:18,7.84
08:36:38,7.94
08:39:57,7.99
08:43:16,8.10
08:46:36,8.21
08:49:55,8.34
08:53:15,8.49
08:56:34,8.61
08:59:54,8.71
09:03:13,8.76
09:06:33,8.76
09:09:52,8.88
09:13:12,9.00
09:16:31,9.01
09:19:51,9.06
09:23:10,9.22
09:26:30,9.31
09:29:49,9.41
09:33:09,9.51
09:36:28,9.59
09:39:48,9.63
09:43:07,9.69
09:46:27,9.86
09:49:46,9.94
09:53:06,10.03
09:56:25,10.15
09:59:45,10.19
10:03:05,10.18
10:06:24,10.25
10:09:44,10.32
10:13:03,10.49
10:16:23,10.57
10:19:42,10.63
10:23:02,10.72
10:26:21,10.80
10:29:40,10.78
10:33:00,10.88
10:36:19,10.94
10:39:39,11.10
10:42:59,11.21
10:46:18,11.31
10:49:38,11.24
10:52:57,11.28
10:56:17,11.20
10:59:36,11.36
11:02:56,11.50
11:06:15,11.68
11:09:35,11.76
11:12:54,11.80
11:16:17,11.93
11:19:36,11.93
11:22:56,11.91
11:26:15,11.84
11:29:35,11.93
11:32:54,12.07
11:36:14,12.24
11:39:33,12.50
11:42:53,12.39
11:46:12,12.39
11:49:32,12.47
11:52:51,12.59
11:56:11,12.55
11:59:30,12.55
12:02:50,12.71
12:06:09,12.61
12:09:29,12.72
12:12:48,12.80
12:16:13,12.71
12:19:33,12.93
12:22:52,12.95
12:26:12,13.01
12:29:31,12.97
12:32:51,13.06
12:36:10,13.15
12:39:30,13.29
12:42:50,13.32
12:46:09,13.56
12:49:29,13.44
12:52:48,13.25
12:56:08,13.36
12:59:27,13.61
13:02:47,13.61
13:06:06,13.69
13:09:26,13.75
13:12:46,13.64
13:16:05,13.80
13:19:25,14.05
13:22:44,14.21
13:26:04,14.20
13:29:23,13.82
13:32:43,13.93
13:36:02,13.78
13:39:22,13.78
13:42:41,14.05
13:46:01,13.91
13:49:20,13.78
13:52:40,13.50
13:55:59,13.43
13:59:19,13.45
14:02:39,13.26
14:05:58,13.78
14:09:18,14.28
14:12:37,14.43
14:15:57,14.49
14:19:16,14.41
14:22:36,13.99
14:25:55,13.53
14:29:15,13.47
14:32:34,13.90
14:35:54,14.34
14:39:13,14.43
14:42:33,14.41
14:45:52,14.39
14:49:12,14.30
14:52:34,14.46
14:55:54,14.39
14:59:13,14.25
15:02:33,14.19
15:05:52,14.44
15:09:12,14.44
15:12:31,14.35
15:15:51,14.47
15:19:10,14.57
15:22:30,14.61
15:25:49,14.55
15:29:09,14.55
15:32:28,14.65
15:35:48,14.72
15:39:07,14.76
15:42:27,14.61
15:45:47,14.55
15:49:06,14.56
15:52:26,14.34
15:55:45,14.49
15:59:05,14.30
16:02:24,14.14
16:05:44,14.18
16:09:03,14.68
16:12:23,14.79
16:15:44,14.70
16:19:04,14.66
16:22:24,14.41
16:25:43,14.39
16:29:03,14.68
16:32:22,14.91
16:35:42,15.24
16:39:01,15.35
16:42:21,15.21
16:45:40,14.97
16:49:00,14.54
16:52:19,14.22
16:55:39,13.96
16:58:58,13.80
17:02:18,13.74
17:05:37,13.84
17:08:57,13.97
17:12:17,14.05
17:15:36,14.06
17:18:55,14.05
17:22:15,14.06
17:25:34,14.15
17:28:54,14.35
17:32:13,14.50
17:35:33,14.44
17:38:53,14.41
17:42:12,14.38
17:45:32,14.32
17:48:51,14.22
17:52:11,14.24
17:55:30,14.21
17:58:50,14.14
18:02:09,14.07
18:05:29,13.90
18:08:48,13.85
18:12:08,13.84
18:15:27,13.79
18:18:47,13.66
18:22:07,13.40
18:25:26,13.22
18:28:46,12.94
18:32:05,12.89
18:35:26,12.78
18:38:46,12.61
18:42:05,12.61
18:45:25,12.82
18:48:44,12.75
18:52:04,12.70
18:55:23,12.70
18:58:43,12.69
19:02:02,12.55
19:05:21,12.51
19:08:41,12.46
19:12:00,12.38
19:15:20,12.22
19:18:40,11.86
19:21:59,11.54
19:25:19,11.29
19:28:38,11.07
19:31:58,11.05
19:35:17,10.90
19:38:37,10.75
19:41:56,10.65
19:45:16,10.60
19:48:35,10.34
19:51:55,10.06
19:55:14,9.95
19:58:34,9.76
20:01:53,9.88
20:05:13,9.79
20:08:32,9.63
20:11:52,9.36
20:15:11,9.38
20:18:31,9.39
20:21:50,9.14
20:25:10,9.13
20:28:29,8.96
20:31:49,8.76
20:35:09,8.94
20:38:28,8.91
20:41:47,8.72
20:45:07,8.56
20:48:27,8.47
20:51:47,8.31
20:55:06,8.35
20:58:26,8.21
21:01:45,8.09
21:05:05,8.09
21:08:24,8.01
21:11:44,7.85
21:15:03,7.71
21:18:23,7.70
21:21:43,7.64
21:25:02,7.61
21:28:22,7.49
21:31:41,7.50
21:35:01,7.53
21:38:21,7.33
21:41:40,7.26
21:45:00,7.15
21:48:19,7.09
21:51:39,7.16
21:54:59,7.26
21:58:18,7.24
22:01:38,7.17
22:04:57,7.15
22:08:17,7.19
22:11:36,7.33
22:14:56,7.08
22:18:15,6.97
22:21:35,7.01
22:24:54,7.00
22:28:14,6.85
22:31:33,6.81
22:34:53,6.83
22:38:12,6.88
22:41:32,6.85
22:44:52,6.83
22:48:11,6.81
22:51:31,6.70
22:54:50,6.65
22:58:10,6.61
23:01:30,6.58
23:04:49,6.51
23:08:09,6.41
23:11:28,6.39
23:14:48,6.22
23:18:12,6.22
23:21:32,6.26
23:24:51,6.21
23:28:11,6.22
23:31:30,6.17
23:34:50,5.92
23:38:10,5.45
23:41:29,5.40
23:44:49,5.09
23:48:08,5.33
23:51:28,5.67
23:54:48,5.79
23:58:07,5.92