00:01:09,21.43
00:04:28,21.44
00:07:48,21.44
00:11:07,21.44
00:14:27,21.44
00:17:46,21.45
00:21:06,21.48
00:24:25,21.49
00:27:45,21.50
00:31:04,21.50
00:34:24,21.50
00:37:43,21.50
00:41:03,21.50
00:44:22,21.54
00:47:42,21.56
00:51:01,21.56
00:54:21,21.56
00:57:40,21.56
01:01:00,21.61
01:04:19,21.63
01:07:39,21.63
01:10:58,21.63
01:14:18,21.69
01:17:37,21.69
01:20:57,21.69
01:24:16,21.69
01:27:36,21.69
01:30:55,21.71
01:34:15,21.73
01:37:34,21.75
01:40:54,21.74
01:44:13,21.74
01:47:33,21.74
01:50:52,21.70
01:54:11,21.70
01:57:31,21.69
02:00:50,21.69
02:04:10,21.69
02:07:30,21.69
02:10:49,21.68
02:14:08,21.65
02:17:28,21.65
02:20:48,21.63
02:24:07,21.63
02:27:27,21.63
02:30:46,21.63
02:34:06,21.64
02:37:25,21.68
02:40:45,21.68
02:44:04,21.68
02:47:24,21.66
02:50:43,21.65
02:54:02,21.64
02:57:22,21.63
03:00:41,21.63
03:04:01,21.63
03:07:20,21.63
03:10:40,21.63
03:13:59,21.63
03:17:19,21.59
03:20:39,21.56
03:23:58,21.56
03:27:18,21.56
03:30:37,21.56
03:33:57,21.56
03:37:16,21.56
03:40:35,21.56
03:43:55,21.56
03:47:15,21.56
03:50:34,21.59
03:53:53,21.63
03:57:13,21.63
04:00:32,21.63
04:03:52,21.63
04:07:11,21.68
04:10:31,21.69
04:13:50,21.69
04:17:10,21.69
04:20:29,21.69
04:23:49,21.69
04:27:08,21.74
04:30:28,21.75
04:33:47,21.75
04:37:12,21.75
04:40:32,21.75
04:43:51,21.75
04:47:11,21.77
04:50:30,21.77
04:53:50,21.81
04:57:09,21.81
05:00:29,21.81
05:03:48,21.81
05:07:08,21.85
05:10:27,21.88
05:13:47,21.88
05:17:06,21.88
05:20:26,21.88
05:23:45,21.88
05:27:05,21.88
05:30:24,21.88
05:33:44,21.88
05:37:03,21.89
05:40:23,21.91
05:43:42,21.88
05:47:02,21.88
05:50:21,21.88
05:53:41,21.88
05:57:00,21.88
06:00:20,21.88
06:03:40,21.86
06:06:59,21.82
06:10:19,21.81
06:13:38,21.81
06:16:59,21.81
06:20:18,21.81
06:23:38,21.81
06:26:58,21.81
06:30:17,21.80
06:33:37,21.79
06:36:56,21.81
06:40:16,21.81
06:43:35,21.81
06:46:55,21.81
06:50:14,21.81
06:53:34,21.81
06:56:53,21.81
07:00:13,21.85
07:03:32,21.88
07:06:52,21.88
07:10:11,21.88
07:13:31,21.94
07:16:50,21.94
07:20:10,21.94
07:23:29,21.94
07:26:49,21.95
07:30:08,22.00
07:33:28,22.00
07:36:47,22.00
07:40:07,22.00
07:43:26,22.02
07:46:46,22.06
07:50:05,22.06
07:53:25,22.06
07:56:44,22.06
08:00:04,22.06
08:03:23,22.06
08:06:42,22.06
08:10:02,22.04
08:13:21,22.00
08:16:41,22.00
08:20:00,22.00
08:23:20,22.00
08:26:39,22.00
08:29:59,21.99
08:33:18,21.95
08:36:38,21.98
08:39:57,22.00
08:43:17,21.99
08:46:36,22.00
08:49:55,22.00
08:53:15,22.00
08:56:34,22.00
08:59:54,22.00
09:03:13,22.00
09:06:33,22.02
09:09:52,22.05
09:13:12,22.06
09:16:31,22.06
09:19:51,22.06
09:23:10,22.06
09:26:30,22.06
09:29:49,22.10
09:33:09,22.13
09:36:28,22.13
09:39:48,22.13
09:43:07,22.13
09:46:27,22.15
09:49:46,22.18
09:53:06,22.19
09:56:26,22.19
09:59:45,22.19
10:03:05,22.19
10:06:24,22.19
10:09:44,22.19
10:13:03,22.19
10:16:23,22.19
10:19:42,22.19
10:23:02,22.18
10:26:21,22.16
10:29:41,22.13
10:33:00,22.13
10:36:19,22.13
10:39:39,22.13
10:42:59,22.10
10:46:18,22.07
10:49:38,22.06
10:52:57,22.06
10:56:17,22.06
10:59:36,22.06
11:02:56,22.06
11:06:15,22.06
11:09:35,22.06
11:12:54,22.05
11:16:17,22.06
11:19:36,22.06
11:22:56,22.06
11:26:15,22.06
11:29:35,22.06
11:32:54,22.06
11:36:14,22.06
11:39:33,22.06
11:42:53,22.06
11:46:12,22.06
11:49:32,22.06
11:52:51,22.06
11:56:11,22.06
11:59:30,22.06
12:02:50,22.06
12:06:09,22.06
12:09:29,22.06
12:12:48,22.00
12:16:13,22.00
12:19:33,22.00
12:22:52,22.00
12:26:12,21.98
12:29:31,21.94
12:32:51,21.94
12:36:11,21.94
12:39:30,21.94
12:42:50,21.93
12:46:09,21.93
12:49:29,21.88
12:52:48,21.88
12:56:08,21.88
12:59:27,21.88
13:02:47,21.88
13:06:07,21.86
13:09:26,21.82
13:12:46,21.81
13:16:05,21.81
13:19:25,21.81
13:22:44,21.81
13:26:04,21.81
13:29:23,21.81
13:32:43,21.81
13:36:02,21.81
13:39:22,21.81
13:42:41,21.81
13:46:01,21.81
13:49:20,21.81
13:52:40,21.81
13:56:00,21.81
13:59:19,21.81
14:02:39,21.81
14:05:58,21.81
14:09:18,21.81
14:12:37,21.80
14:15:57,21.77
14:19:16,21.75
14:22:36,21.75
14:25:55,21.75
14:29:15,21.75
14:32:34,21.75
14:35:54,21.73
14:39:13,21.69
14:42:33,21.69
14:45:52,21.69
14:49:12,21.69
14:52:34,21.68
14:55:54,21.63
14:59:13,21.63
15:02:33,21.63
15:05:52,21.63
15:09:12,21.59
15:12:31,21.56
15:15:51,21.56
15:19:10,21.56
15:22:30,21.52
15:25:49,21.50
15:29:09,21.50
15:32:28,21.50
15:35:48,21.50
15:39:07,21.50
15:42:27,21.50
15:45:47,21.50
15:49:06,21.50
15:52:26,21.50
15:55:45,21.50
15:59:05,21.50
16:02:24,21.50
16:05:44,21.48
16:09:03,21.45
16:12:23,21.44
16:15:45,21.44
16:19:04,21.44
16:22:24,21.44
16:25:43,21.44
16:29:03,21.44
16:32:22,21.44
16:35:42,21.44
16:39:01,21.44
16:42:21,21.44
16:45:40,21.40
16:49:00,21.39
16:52:20,21.38
16:55:39,21.38
16:58:59,21.38
17:02:18,21.38
17:05:37,21.35
17:08:57,21.31
17:12:17,21.31
17:15:36,21.31
17:18:56,21.31
17:22:15,21.31
17:25:35,21.31
17:28:54,21.31
17:32:14,21.31
17:35:33,21.31
17:38:53,21.31
17:42:12,21.31
17:45:32,21.31
17:48:51,21.31
17:52:11,21.30
17:55:30,21.27
17:58:50,21.25
18:02:09,21.25
18:05:29,21.25
18:08:48,21.25
18:12:08,21.25
18:15:27,21.25
18:18:47,21.21
18:22:07,21.19
18:25:26,21.19
18:28:46,21.19
18:32:05,21.19
18:35:26,21.19
18:38:46,21.19
18:42:05,21.19
18:45:25,21.19
18:48:44,21.23
18:52:04,21.19
18:55:23,21.24
18:58:43,21.24
19:02:02,21.25
19:05:22,21.25
19:08:41,21.24
19:12:01,21.25
19:15:20,21.24
19:18:40,21.24
19:21:59,21.21
19:25:19,21.19
19:28:38,21.20
19:31:58,21.19
19:35:17,21.19
19:38:37,21.19
19:41:56,21.19
19:45:16,21.19
19:48:35,21.19
19:51:55,21.14
19:55:14,21.13
19:58:34,21.13
20:01:53,21.13
20:05:13,21.13
20:08:32,21.11
20:11:52,21.06
20:15:11,21.06
20:18:31,21.06
20:21:50,21.06
20:25:10,21.06
20:28:29,21.06
20:31:49,21.06
20:35:09,21.06
20:38:28,21.06
20:41:48,21.06
20:45:07,21.06
20:48:27,21.06
20:51:47,21.06
20:55:06,21.06
20:58:26,21.06
21:01:45,21.06
21:05:05,21.06
21:08:24,21.06
21:11:44,21.11
21:15:04,21.13
21:18:23,21.13
21:21:43,21.13
21:25:02,21.14
21:28:22,21.16
21:31:41,21.19
21:35:01,21.19
21:38:21,21.19
21:41:40,21.19
21:45:00,21.19
21:48:20,21.19
21:51:39,21.19
21:54:59,21.19
21:58:18,21.19
22:01:38,21.19
22:04:57,21.16
22:08:17,21.15
22:11:36,21.16
22:14:56,21.13
22:18:16,21.13
22:21:35,21.13
22:24:54,21.13
22:28:14,21.13
22:31:34,21.11
22:34:53,21.11
22:38:13,21.10
22:41:32,21.09
22:44:52,21.09
22:48:11,21.13
22:51:31,21.11
22:54:50,21.13
22:58:10,21.13
23:01:30,21.13
23:04:49,21.13
23:08:09,21.13
23:11:28,21.13
23:14:48,21.18
23:18:12,21.19
23:21:32,21.19
23:24:51,21.19
23:28:11,21.24
23:31:31,21.25
23:34:50,21.25
23:38:10,21.25
23:41:29,21.25
23:44:49,21.29
23:48:09,21.31
23:51:28,21.30
23:54:48,21.31
23:58:07,21.31