00:01:09,22.15
00:04:28,22.15
00:07:48,22.13
00:11:07,22.13
00:14:27,22.15
00:17:46,22.23
00:21:06,22.25
00:24:25,22.27
00:27:44,22.31
00:31:04,22.30
00:34:24,22.30
00:37:43,22.29
00:41:03,22.25
00:44:22,22.24
00:47:41,22.20
00:51:01,22.19
00:54:21,22.19
00:57:40,22.19
01:01:00,22.18
01:04:19,22.14
01:07:38,22.14
01:10:58,22.15
01:14:18,22.19
01:17:37,22.25
01:20:57,22.30
01:24:16,22.31
01:27:36,22.27
01:30:55,22.27
01:34:15,22.21
01:37:34,22.18
01:40:54,22.09
01:44:13,22.06
01:47:33,22.05
01:50:52,21.98
01:54:11,21.91
01:57:31,21.86
02:00:50,21.77
02:04:10,21.76
02:07:29,21.81
02:10:49,21.80
02:14:08,21.86
02:17:28,21.96
02:20:48,22.05
02:24:07,22.15
02:27:27,22.23
02:30:46,22.30
02:34:06,22.31
02:37:25,22.30
02:40:45,22.25
02:44:04,22.19
02:47:23,22.09
02:50:43,22.01
02:54:02,21.93
02:57:22,21.85
03:00:41,21.81
03:04:01,21.76
03:07:20,21.71
03:10:40,21.73
03:13:59,21.75
03:17:19,21.80
03:20:38,21.82
03:23:58,21.86
03:27:17,21.90
03:30:37,21.94
03:33:56,21.98
03:37:16,22.00
03:40:35,22.00
03:43:55,22.02
03:47:14,22.04
03:50:34,22.04
03:53:53,22.04
03:57:13,22.02
04:00:32,22.00
04:03:52,22.01
04:07:11,22.06
04:10:31,22.09
04:13:50,22.16
04:17:10,22.21
04:20:29,22.25
04:23:49,22.23
04:27:08,22.20
04:30:28,22.19
04:33:47,22.16
04:37:12,22.13
04:40:32,22.07
04:43:51,22.07
04:47:11,22.01
04:50:30,22.06
04:53:50,22.06
04:57:09,22.05
05:00:29,22.02
05:03:48,22.00
05:07:08,22.01
05:10:27,22.10
05:13:47,22.16
05:17:06,22.20
05:20:26,22.24
05:23:45,22.25
05:27:04,22.23
05:30:24,22.19
05:33:44,22.13
05:37:03,22.04
05:40:23,21.99
05:43:42,21.89
05:47:01,21.84
05:50:21,21.81
05:53:41,21.79
05:57:00,21.75
06:00:20,21.70
06:03:39,21.69
06:06:59,21.77
06:10:19,21.82
06:13:38,21.91
06:16:59,21.99
06:20:18,22.06
06:23:38,22.14
06:26:57,22.19
06:30:17,22.19
06:33:36,22.19
06:36:56,22.15
06:40:16,22.13
06:43:35,22.09
06:46:55,22.06
06:50:14,22.06
06:53:34,22.01
06:56:53,22.05
07:00:12,22.07
07:03:32,22.14
07:06:51,22.20
07:10:11,22.26
07:13:30,22.31
07:16:50,22.36
07:20:09,22.38
07:23:29,22.38
07:26:48,22.35
07:30:08,22.30
07:33:28,22.25
07:36:47,22.19
07:40:07,22.10
07:43:26,22.04
07:46:45,21.99
07:50:05,21.95
07:53:24,21.88
07:56:44,21.91
08:00:03,21.96
08:03:23,22.00
08:06:42,22.06
08:10:02,22.13
08:13:21,22.15
08:16:41,22.16
08:20:00,22.16
08:23:20,22.19
08:26:39,22.19
08:29:59,22.19
08:33:18,22.26
08:36:38,22.45
08:39:57,22.55
08:43:16,22.61
08:46:36,22.66
08:49:55,22.70
08:53:15,22.74
08:56:34,22.61
08:59:54,22.46
09:03:13,22.41
09:06:33,22.44
09:09:52,22.46
09:13:12,22.50
09:16:31,22.51
09:19:51,22.56
09:23:10,22.56
09:26:30,22.55
09:29:49,22.54
09:33:09,22.52
09:36:28,22.51
09:39:48,22.55
09:43:07,22.52
09:46:27,22.56
09:49:46,22.56
09:53:06,22.56
09:56:25,22.56
09:59:45,22.54
10:03:05,22.54
10:06:24,22.59
10:09:44,22.63
10:13:03,22.63
10:16:22,22.63
10:19:42,22.65
10:23:01,22.63
10:26:21,22.63
10:29:40,22.57
10:33:00,22.54
10:36:19,22.50
10:39:39,22.50
10:42:59,22.48
10:46:18,22.48
10:49:37,22.50
10:52:57,22.55
10:56:16,22.56
10:59:36,22.57
11:02:56,22.64
11:06:15,22.70
11:09:35,22.75
11:12:54,22.79
11:16:16,22.81
11:19:36,22.81
11:22:56,22.81
11:26:15,22.81
11:29:35,22.75
11:32:54,22.74
11:36:14,22.69
11:39:33,22.69
11:42:53,22.65
11:46:12,22.63
11:49:32,22.59
11:52:51,22.56
11:56:11,22.56
11:59:30,22.54
12:02:50,22.56
12:06:09,22.56
12:09:29,22.54
12:12:48,22.50
12:16:13,22.50
12:19:33,22.45
12:22:52,22.43
12:26:12,22.38
12:29:31,22.31
12:32:51,22.31
12:36:10,22.27
12:39:30,22.26
12:42:49,22.29
12:46:09,22.31
12:49:29,22.29
12:52:48,22.25
12:56:08,22.25
12:59:27,22.25
13:02:47,22.25
13:06:06,22.25
13:09:26,22.27
13:12:45,22.25
13:16:05,22.26
13:19:25,22.31
13:22:44,22.35
13:26:04,22.38
13:29:23,22.38
13:32:43,22.43
13:36:02,22.44
13:39:22,22.44
13:42:41,22.44
13:46:01,22.44
13:49:20,22.39
13:52:40,22.38
13:55:59,22.35
13:59:19,22.31
14:02:38,22.35
14:05:58,22.35
14:09:18,22.31
14:12:37,22.31
14:15:57,22.31
14:19:16,22.29
14:22:36,22.26
14:25:55,22.20
14:29:15,22.14
14:32:34,22.13
14:35:54,22.10
14:39:13,22.07
14:42:33,22.06
14:45:52,22.05
14:49:12,22.04
14:52:34,22.00
14:55:54,22.00
14:59:13,22.00
15:02:33,22.01
15:05:52,22.02
15:09:12,22.02
15:12:31,22.00
15:15:51,21.99
15:19:10,21.95
15:22:30,21.94
15:25:49,21.94
15:29:09,21.95
15:32:28,21.98
15:35:48,22.00
15:39:07,22.06
15:42:27,22.09
15:45:46,22.13
15:49:06,22.13
15:52:26,22.13
15:55:45,22.14
15:59:05,22.18
16:02:24,22.19
16:05:44,22.19
16:09:03,22.18
16:12:23,22.18
16:15:44,22.15
16:19:04,22.13
16:22:23,22.10
16:25:43,22.06
16:29:02,22.06
16:32:22,22.06
16:35:42,22.05
16:39:01,22.02
16:42:21,22.01
16:45:40,22.00
16:49:00,21.96
16:52:19,21.91
16:55:39,21.89
16:58:58,21.86
17:02:18,21.88
17:05:37,21.86
17:08:57,21.86
17:12:17,21.85
17:15:36,21.86
17:18:55,21.88
17:22:15,21.88
17:25:34,21.82
17:28:54,21.81
17:32:13,21.81
17:35:33,21.81
17:38:52,21.75
17:42:12,21.75
17:45:31,21.75
17:48:51,21.75
17:52:11,21.73
17:55:30,21.74
17:58:50,21.75
18:02:09,21.76
18:05:29,21.75
18:08:48,21.75
18:12:08,21.75
18:15:27,21.74
18:18:47,21.73
18:22:06,21.75
18:25:26,21.75
18:28:45,21.77
18:32:05,21.81
18:35:26,21.85
18:38:46,21.88
18:42:05,21.95
18:45:25,21.98
18:48:44,22.00
18:52:04,22.00
18:55:23,22.00
18:58:43,22.02
19:02:02,22.00
19:05:21,22.00
19:08:41,21.94
19:12:00,21.93
19:15:20,21.89
19:18:40,21.82
19:21:59,21.81
19:25:19,21.75
19:28:38,21.74
19:31:58,21.70
19:35:17,21.69
19:38:37,21.64
19:41:56,21.63
19:45:15,21.57
19:48:35,21.50
19:51:55,21.50
19:55:14,21.50
19:58:34,21.50
20:01:53,21.50
20:05:12,21.46
20:08:32,21.44
20:11:52,21.44
20:15:11,21.44
20:18:31,21.45
20:21:50,21.48
20:25:10,21.50
20:28:29,21.50
20:31:49,21.55
20:35:09,21.56
20:38:28,21.57
20:41:47,21.63
20:45:07,21.63
20:48:27,21.65
20:51:46,21.74
20:55:06,21.75
20:58:26,21.80
21:01:45,21.82
21:05:05,21.89
21:08:24,21.94
21:11:44,21.94
21:15:03,21.94
21:18:23,21.94
21:21:43,21.93
21:25:02,21.90
21:28:22,21.88
21:31:41,21.88
21:35:01,21.84
21:38:20,21.81
21:41:40,21.79
21:45:00,21.75
21:48:19,21.75
21:51:39,21.75
21:54:59,21.71
21:58:18,21.69
22:01:38,21.69
22:04:57,21.68
22:08:16,21.64
22:11:36,21.61
22:14:56,21.56
22:18:15,21.52
22:21:35,21.50
22:24:54,21.50
22:28:14,21.50
22:31:33,21.51
22:34:53,21.56
22:38:12,21.59
22:41:32,21.61
22:44:52,21.65
22:48:11,21.73
22:51:31,21.79
22:54:50,21.82
22:58:10,21.88
23:01:29,21.90
23:04:49,21.94
23:08:08,21.94
23:11:28,21.94
23:14:48,21.94
23:18:12,21.94
23:21:32,21.95
23:24:51,21.94
23:28:11,21.94
23:31:30,21.94
23:34:50,22.00
23:38:10,22.00
23:41:29,21.99
23:44:49,22.00
23:48:08,22.01
23:51:28,22.00
23:54:48,22.00
23:58:07,21.94