00:01:12,31.34
00:04:31,31.02
00:07:51,30.50
00:11:11,29.88
00:14:30,29.25
00:17:50,28.64
00:21:09,28.09
00:24:28,27.61
00:27:48,27.21
00:31:07,26.88
00:34:27,26.59
00:37:46,26.38
00:41:06,26.18
00:44:25,25.99
00:47:45,25.85
00:51:04,25.70
00:54:24,25.55
00:57:43,25.43
01:01:03,25.30
01:04:23,25.19
01:07:42,25.06
01:11:02,24.96
01:14:21,24.86
01:17:40,25.01
01:21:00,25.95
01:24:20,27.19
01:27:39,28.43
01:30:59,29.54
01:34:18,30.48
01:37:38,31.24
01:40:57,31.88
01:44:16,32.40
01:47:36,32.89
01:50:56,33.30
01:54:15,33.70
01:57:34,34.09
02:00:54,34.49
02:04:13,34.92
02:07:33,35.36
02:10:52,35.80
02:14:12,36.21
02:17:31,36.60
02:20:51,36.94
02:24:10,37.30
02:27:30,37.67
02:30:49,38.06
02:34:09,38.49
02:37:28,38.94
02:40:48,39.10
02:44:07,38.39
02:47:27,37.38
02:50:46,36.26
02:54:06,35.20
02:57:25,34.20
03:00:45,33.31
03:04:04,32.45
03:07:24,31.59
03:10:43,30.84
03:14:03,30.19
03:17:22,29.59
03:20:42,29.07
03:24:01,28.63
03:27:21,28.23
03:30:40,27.88
03:33:59,27.56
03:37:19,27.29
03:40:38,27.04
03:43:58,26.84
03:47:17,27.04
03:50:37,28.11
03:53:56,29.56
03:57:16,31.06
04:00:35,32.56
04:03:55,33.92
04:07:14,35.15
04:10:34,36.24
04:13:53,37.24
04:17:13,38.04
04:20:32,38.75
04:23:52,39.29
04:27:13,39.69
04:30:33,39.86
04:33:52,39.88
04:37:12,39.75
04:40:31,39.58
04:43:51,39.35
04:47:10,39.15
04:50:30,38.96
04:53:49,38.95
04:57:09,38.64
05:00:28,37.56
05:03:48,36.31
05:07:07,35.02
05:10:27,33.84
05:13:47,32.75
05:17:06,31.73
05:20:26,30.82
05:23:45,30.13
05:27:04,29.56
05:30:24,29.51
05:33:43,30.18
05:37:03,30.31
05:40:23,30.15
05:43:42,29.88
05:47:02,29.50
05:50:21,29.14
05:53:41,28.77
05:57:00,28.44
06:00:20,28.49
06:03:39,29.38
06:06:59,30.56
06:10:18,31.77
06:13:38,32.94
06:16:57,33.99
06:20:17,34.91
06:23:36,35.71
06:26:56,36.39
06:30:15,36.98
06:33:35,37.49
06:36:54,37.99
06:40:14,38.46
06:43:33,38.92
06:46:53,39.35
06:50:12,39.69
06:53:32,39.98
06:56:51,40.21
07:00:11,40.39
07:03:30,40.54
07:06:50,40.60
07:10:09,40.55
07:13:29,39.73
07:16:48,38.31
07:20:08,36.76
07:23:28,35.27
07:26:47,33.94
07:30:07,32.71
07:33:26,31.66
07:36:45,30.69
07:40:05,29.80
07:43:24,29.10
07:46:44,28.54
07:50:03,28.07
07:53:23,27.69
07:56:42,27.38
08:00:02,27.09
08:03:21,27.26
08:06:41,28.31
08:10:00,29.70
08:13:20,31.16
08:16:39,32.55
08:19:59,33.85
08:23:18,34.99
08:26:38,36.00
08:29:57,36.91
08:33:17,37.73
08:36:36,38.46
08:39:56,39.17
08:43:15,39.84
08:46:35,40.46
08:49:54,40.67
08:53:14,40.00
08:56:33,38.96
08:59:53,37.80
09:03:12,36.66
09:06:32,35.59
09:09:52,34.64
09:13:11,33.77
09:16:31,32.99
09:19:50,32.24
09:23:10,31.51
09:26:29,30.88
09:29:49,30.34
09:33:08,29.89
09:36:28,29.46
09:39:47,29.11
09:43:07,28.76
09:46:26,28.49
09:49:46,28.20
09:53:05,27.96
09:56:25,27.91
09:59:44,28.76
10:03:04,30.05
10:06:23,31.50
10:09:43,32.95
10:13:02,34.31
10:16:22,35.54
10:19:41,36.66
10:23:01,37.67
10:26:20,38.63
10:29:40,39.56
10:32:59,40.33
10:36:19,40.16
10:39:39,39.46
10:42:58,38.56
10:46:18,37.60
10:49:37,36.76
10:52:56,36.25
10:56:16,36.06
10:59:36,35.59
11:02:55,35.00
11:06:15,34.31
11:09:34,33.69
11:12:54,33.02
11:16:13,32.38
11:19:33,31.74
11:22:52,31.16
11:26:12,30.68
11:29:31,30.26
11:32:51,29.86
11:36:10,29.51
11:39:30,29.19
11:42:49,28.90
11:46:09,28.64
11:49:29,28.39
11:52:48,28.15
11:56:07,27.93
11:59:27,27.74
12:02:46,27.55
12:06:06,27.36
12:09:25,27.20
12:12:45,27.07
12:16:05,26.93
12:19:24,26.79
12:22:44,26.66
12:26:03,26.55
12:29:23,26.44
12:32:42,26.34
12:36:02,26.24
12:39:21,26.16
12:42:41,26.07
12:46:00,26.01
12:49:20,25.91
12:52:39,25.85
12:55:59,25.79
12:59:18,25.74
13:02:38,25.68
13:05:57,25.63
13:09:17,25.56
13:12:36,25.52
13:15:56,26.07
13:19:15,27.39
13:22:35,28.96
13:25:55,30.61
13:29:14,32.17
13:32:34,33.65
13:35:53,34.67
13:39:13,34.76
13:42:32,34.41
13:45:52,33.89
13:49:11,33.31
13:52:31,32.70
13:55:50,32.14
13:59:10,31.60
14:02:30,31.07
14:05:49,30.64
14:09:08,30.20
14:12:28,29.80
14:15:48,29.44
14:19:07,29.09
14:22:26,28.81
14:25:46,28.50
14:29:05,28.24
14:32:25,27.99
14:35:44,27.77
14:39:04,27.55
14:42:23,27.36
14:45:43,27.18
14:49:03,27.01
14:52:22,26.86
14:55:42,26.74
14:59:01,26.60
15:02:21,26.50
15:05:40,26.40
15:09:00,26.30
15:12:19,26.21
15:15:39,26.14
15:18:58,26.04
15:22:18,25.95
15:25:37,25.86
15:28:57,25.79
15:32:16,25.71
15:35:36,25.65
15:38:56,25.63
15:42:15,25.56
15:45:34,25.51
15:48:54,25.48
15:52:13,25.71
15:55:33,27.07
15:58:53,27.74
16:02:12,27.96
16:05:32,27.96
16:08:51,27.86
16:12:11,27.70
16:15:30,27.52
16:18:50,27.34
16:22:09,27.16
16:25:29,26.99
16:28:48,26.94
16:32:08,27.71
16:35:27,29.09
16:38:47,30.63
16:42:06,32.15
16:45:26,33.34
16:48:45,33.61
16:52:05,33.36
16:55:25,32.90
16:58:44,32.38
17:02:04,31.80
17:05:23,31.26
17:08:43,30.74
17:12:02,30.24
17:15:22,29.77
17:18:41,29.35
17:22:01,28.95
17:25:20,28.57
17:28:40,28.25
17:31:59,27.94
17:35:19,27.66
17:38:39,27.40
17:41:58,27.16
17:45:18,26.95
17:48:37,26.75
17:51:57,26.57
17:55:16,26.41
17:58:36,26.26
18:01:56,26.13
18:05:15,26.02
18:08:35,25.91
18:11:54,25.82
18:15:14,26.20
18:18:33,27.44
18:21:53,27.93
18:25:12,28.06
18:28:32,27.98
18:31:51,27.84
18:35:11,27.60
18:38:31,27.38
18:41:50,27.15
18:45:10,26.91
18:48:29,26.71
18:51:49,26.51
18:55:08,26.32
18:58:28,26.18
19:01:48,26.01
19:05:07,25.89
19:08:27,25.75
19:11:46,25.74
19:15:06,26.51
19:18:25,27.86
19:21:45,29.38
19:25:04,30.86
19:28:24,32.20
19:31:44,33.39
19:35:03,34.39
19:38:22,35.23
19:41:42,35.85
19:45:02,36.25
19:48:21,36.46
19:51:41,36.50
19:55:00,36.45
19:58:20,36.31
20:01:39,36.15
20:04:59,35.38
20:08:19,34.09
20:11:38,32.76
20:14:58,31.61
20:18:17,30.63
20:21:37,29.80
20:24:57,29.15
20:28:17,28.64
20:31:37,28.23
20:34:56,27.88
20:38:16,27.56
20:41:35,27.32
20:44:55,27.10
20:48:14,26.89
20:51:34,26.70
20:54:54,26.55
20:58:13,26.43
21:01:33,26.29
21:04:52,26.16
21:08:12,26.11
21:11:31,26.79
21:14:51,28.15
21:18:11,29.76
21:21:30,31.38
21:24:50,32.89
21:28:09,34.25
21:31:29,35.44
21:34:49,36.40
21:38:08,36.81
21:41:28,36.92
21:44:47,36.38
21:48:07,35.45
21:51:26,34.40
21:54:46,33.39
21:58:05,32.42
22:01:25,31.54
22:04:44,30.77
22:08:04,30.13
22:11:24,29.54
22:14:43,29.06
22:18:03,28.63
22:21:22,28.25
22:24:42,27.88
22:28:01,27.56
22:31:21,27.27
22:34:40,27.01
22:38:00,26.77
22:41:19,26.54
22:44:39,26.34
22:47:58,26.26
22:51:18,26.96
22:54:37,28.09
22:57:57,29.29
23:01:16,30.35
23:04:36,31.24
23:07:56,31.95
23:11:15,32.54
23:14:35,33.01
23:17:54,33.46
23:21:14,33.85
23:24:33,34.19
23:27:53,34.51
23:31:12,34.88
23:34:32,35.26
23:37:51,35.66
23:41:11,36.05
23:44:31,36.38
23:47:50,36.67
23:51:10,36.91
23:54:29,37.13
23:57:49,37.30