00:01:12,28.54
00:04:31,28.63
00:07:51,28.52
00:11:11,28.29
00:14:30,28.00
00:17:49,27.64
00:21:09,27.31
00:24:28,27.01
00:27:48,26.75
00:31:07,26.49
00:34:27,26.27
00:37:46,26.07
00:41:06,25.93
00:44:25,25.80
00:47:45,25.68
00:51:04,25.59
00:54:24,25.46
00:57:43,25.39
01:01:03,25.29
01:04:22,25.21
01:07:42,25.13
01:11:02,25.04
01:14:21,24.98
01:17:40,24.94
01:21:00,25.16
01:24:19,25.69
01:27:39,26.31
01:30:59,27.00
01:34:18,27.64
01:37:37,28.24
01:40:57,28.74
01:44:16,29.18
01:47:36,29.55
01:50:55,29.88
01:54:15,30.19
01:57:34,30.45
02:00:54,30.70
02:04:13,30.95
02:07:33,31.20
02:10:52,31.49
02:14:12,31.75
02:17:31,32.01
02:20:51,32.26
02:24:10,32.52
02:27:30,32.75
02:30:49,32.99
02:34:09,33.25
02:37:28,33.50
02:40:48,33.71
02:44:07,33.65
02:47:27,33.27
02:50:46,32.75
02:54:05,32.14
02:57:25,31.54
03:00:45,30.98
03:04:04,30.41
03:07:23,29.91
03:10:43,29.41
03:14:03,28.96
03:17:22,28.55
03:20:41,28.19
03:24:01,27.84
03:27:20,27.56
03:30:40,27.29
03:33:59,27.06
03:37:19,26.85
03:40:38,26.64
03:43:58,26.50
03:47:17,26.40
03:50:37,26.64
03:53:56,27.15
03:57:16,27.86
04:00:35,28.66
04:03:55,29.50
04:07:14,30.30
04:10:34,31.05
04:13:53,31.73
04:17:13,32.38
04:20:32,32.91
04:23:52,33.39
04:27:13,33.80
04:30:33,34.10
04:33:52,34.33
04:37:12,34.42
04:40:31,34.44
04:43:51,34.41
04:47:10,34.34
04:50:30,34.24
04:53:49,34.17
04:57:09,34.08
05:00:28,33.71
05:03:48,33.13
05:07:07,32.44
05:10:27,31.71
05:13:46,31.02
05:17:06,30.38
05:20:26,29.74
05:23:45,29.21
05:27:04,28.73
05:30:24,28.44
05:33:43,28.52
05:37:03,28.57
05:40:23,28.55
05:43:42,28.46
05:47:01,28.30
05:50:21,28.09
05:53:41,27.88
05:57:00,27.66
06:00:20,27.50
06:03:39,27.64
06:06:59,28.09
06:10:18,28.64
06:13:38,29.30
06:16:57,29.94
06:20:17,30.56
06:23:36,31.16
06:26:56,31.65
06:30:15,32.09
06:33:35,32.51
06:36:54,32.88
06:40:14,33.21
06:43:33,33.54
06:46:53,33.83
06:50:12,34.11
06:53:32,34.35
06:56:51,34.56
07:00:11,34.73
07:03:30,34.86
07:06:50,34.98
07:10:09,35.05
07:13:29,34.89
07:16:48,34.39
07:20:08,33.67
07:23:27,32.88
07:26:47,32.01
07:30:06,31.27
07:33:26,30.52
07:36:45,29.88
07:40:05,29.26
07:43:24,28.73
07:46:44,28.24
07:50:03,27.86
07:53:23,27.52
07:56:42,27.25
08:00:02,27.00
08:03:21,26.88
08:06:41,27.06
08:10:00,27.54
08:13:20,28.20
08:16:39,28.95
08:19:59,29.73
08:23:18,30.46
08:26:38,31.15
08:29:57,31.80
08:33:17,32.39
08:36:36,32.91
08:39:56,33.41
08:43:15,33.86
08:46:35,34.30
08:49:54,34.65
08:53:13,34.66
08:56:33,34.33
08:59:53,33.81
09:03:12,33.19
09:06:32,32.56
09:09:51,31.96
09:13:11,31.39
09:16:30,30.86
09:19:50,30.40
09:23:09,29.94
09:26:29,29.51
09:29:48,29.11
09:33:08,28.77
09:36:27,28.49
09:39:47,28.23
09:43:07,27.96
09:46:26,27.74
09:49:46,27.55
09:53:05,27.38
09:56:24,27.21
09:59:44,27.32
10:03:04,27.76
10:06:23,28.41
10:09:43,29.18
10:13:02,29.95
10:16:21,30.73
10:19:41,31.48
10:23:01,32.19
10:26:20,32.83
10:29:40,33.44
10:32:59,34.04
10:36:19,34.31
10:39:39,34.24
10:42:58,33.91
10:46:17,33.49
10:49:37,32.99
10:52:56,32.59
10:56:16,32.35
10:59:35,32.13
11:02:55,31.81
11:06:15,31.45
11:09:34,31.09
11:12:54,30.70
11:16:13,30.34
11:19:33,29.96
11:22:52,29.59
11:26:12,29.25
11:29:31,28.95
11:32:51,28.70
11:36:10,28.45
11:39:30,28.23
11:42:49,28.02
11:46:09,27.84
11:49:28,27.64
11:52:48,27.49
11:56:07,27.34
11:59:27,27.19
12:02:46,27.05
12:06:06,26.94
12:09:25,26.82
12:12:45,26.73
12:16:04,26.60
12:19:24,26.51
12:22:44,26.43
12:26:03,26.35
12:29:23,26.26
12:32:42,26.20
12:36:02,26.11
12:39:21,26.06
12:42:41,26.01
12:46:00,25.94
12:49:20,25.88
12:52:39,25.81
12:55:59,25.77
12:59:18,25.74
13:02:38,25.69
13:05:57,25.64
13:09:17,25.61
13:12:36,25.57
13:15:56,25.64
13:19:15,26.01
13:22:35,26.68
13:25:55,27.50
13:29:14,28.39
13:32:34,29.30
13:35:53,30.11
13:39:13,30.59
13:42:32,30.71
13:45:52,30.64
13:49:11,30.44
13:52:31,30.14
13:55:50,29.88
13:59:10,29.54
14:02:29,29.25
14:05:49,28.95
14:09:08,28.66
14:12:28,28.40
14:15:47,28.18
14:19:07,27.95
14:22:26,27.73
14:25:46,27.52
14:29:05,27.36
14:32:25,27.19
14:35:44,27.06
14:39:04,26.90
14:42:23,26.77
14:45:43,26.65
14:49:03,26.54
14:52:22,26.44
14:55:42,26.34
14:59:01,26.26
15:02:21,26.18
15:05:40,26.11
15:09:00,26.05
15:12:19,25.98
15:15:39,25.93
15:18:58,25.86
15:22:18,25.77
15:25:37,25.73
15:28:57,25.66
15:32:16,25.63
15:35:36,25.56
15:38:56,25.56
15:42:15,25.50
15:45:34,25.49
15:48:54,25.45
15:52:13,25.49
15:55:33,25.90
15:58:53,26.32
16:02:12,26.63
16:05:32,26.75
16:08:51,26.80
16:12:11,26.77
16:15:30,26.71
16:18:50,26.61
16:22:09,26.51
16:25:29,26.41
16:28:48,26.32
16:32:08,26.44
16:35:27,26.90
16:38:47,27.60
16:42:06,28.40
16:45:26,29.24
16:48:45,29.77
16:52:05,29.98
16:55:24,29.93
16:58:44,29.75
17:02:03,29.51
17:05:23,29.25
17:08:43,28.94
17:12:02,28.64
17:15:22,28.36
17:18:41,28.09
17:22:01,27.84
17:25:20,27.59
17:28:40,27.38
17:31:59,27.16
17:35:19,26.99
17:38:39,26.80
17:41:58,26.65
17:45:18,26.51
17:48:37,26.36
17:51:57,26.25
17:55:16,26.13
17:58:36,26.02
18:01:55,25.94
18:05:15,25.86
18:08:35,25.80
18:11:54,25.75
18:15:14,25.74
18:18:33,26.14
18:21:53,26.51
18:25:12,26.73
18:28:32,26.81
18:31:51,26.81
18:35:11,26.74
18:38:30,26.66
18:41:50,26.52
18:45:10,26.40
18:48:29,26.29
18:51:49,26.15
18:55:08,26.04
18:58:28,25.95
19:01:47,25.86
19:05:07,25.77
19:08:26,25.69
19:11:46,25.64
19:15:06,25.77
19:18:25,26.26
19:21:45,27.00
19:25:04,27.81
19:28:24,28.68
19:31:44,29.51
19:35:03,30.24
19:38:22,30.90
19:41:42,31.46
19:45:02,31.89
19:48:21,32.24
19:51:41,32.44
19:55:00,32.54
19:58:20,32.58
20:01:39,32.56
20:04:59,32.39
20:08:18,31.89
20:11:38,31.20
20:14:58,30.45
20:18:17,29.73
20:21:37,29.11
20:24:57,28.55
20:28:17,28.10
20:31:37,27.75
20:34:56,27.44
20:38:16,27.18
20:41:35,26.96
20:44:55,26.77
20:48:14,26.61
20:51:34,26.45
20:54:54,26.34
20:58:13,26.21
21:01:33,26.10
21:04:52,26.00
21:08:12,25.94
21:11:31,26.01
21:14:51,26.44
21:18:10,27.11
21:21:30,27.94
21:24:50,28.81
21:28:09,29.71
21:31:29,30.51
21:34:49,31.25
21:38:08,31.84
21:41:28,32.26
21:44:47,32.33
21:48:07,32.04
21:51:26,31.59
21:54:46,31.05
21:58:05,30.49
22:01:25,29.95
22:04:44,29.43
22:08:04,28.94
22:11:23,28.54
22:14:43,28.15
22:18:03,27.84
22:21:22,27.56
22:24:42,27.30
22:28:01,27.07
22:31:21,26.84
22:34:40,26.68
22:38:00,26.49
22:41:19,26.32
22:44:39,26.18
22:47:58,26.07
22:51:18,26.16
22:54:37,26.55
22:57:57,27.13
23:01:16,27.75
23:04:36,28.35
23:07:56,28.90
23:11:15,29.36
23:14:34,29.76
23:17:54,30.11
23:21:14,30.39
23:24:33,30.65
23:27:53,30.88
23:31:12,31.10
23:34:32,31.32
23:37:51,31.57
23:41:11,31.80
23:44:30,32.05
23:47:50,32.27
23:51:10,32.46
23:54:29,32.64
23:57:49,32.80