00:01:12,13.76
00:04:31,13.74
00:07:51,13.68
00:11:11,13.70
00:14:30,13.74
00:17:49,13.75
00:21:09,13.71
00:24:28,13.75
00:27:48,13.75
00:31:07,13.76
00:34:27,13.63
00:37:46,13.55
00:41:06,13.39
00:44:25,13.31
00:47:45,13.31
00:51:04,13.32
00:54:24,13.39
00:57:43,13.44
01:01:03,13.44
01:04:22,13.47
01:07:42,13.53
01:11:02,13.55
01:14:21,13.56
01:17:40,13.56
01:21:00,13.46
01:24:20,13.32
01:27:39,13.22
01:30:59,13.14
01:34:18,13.04
01:37:37,13.00
01:40:57,13.01
01:44:16,12.90
01:47:36,12.80
01:50:55,12.75
01:54:15,12.69
01:57:34,12.61
02:00:54,12.54
02:04:13,12.53
02:07:33,12.60
02:10:52,12.56
02:14:12,12.50
02:17:31,12.40
02:20:51,12.40
02:24:10,12.39
02:27:30,12.36
02:30:49,12.38
02:34:09,12.44
02:37:28,12.39
02:40:48,12.35
02:44:07,12.38
02:47:27,12.31
02:50:46,12.31
02:54:05,12.29
02:57:25,12.19
03:00:45,12.15
03:04:04,11.99
03:07:24,12.01
03:10:43,11.95
03:14:03,11.93
03:17:22,11.82
03:20:42,11.75
03:24:01,11.70
03:27:21,11.57
03:30:40,11.51
03:33:59,11.54
03:37:19,11.56
03:40:38,11.66
03:43:58,11.80
03:47:17,11.72
03:50:37,11.75
03:53:56,11.69
03:57:16,11.76
04:00:35,11.80
04:03:55,11.76
04:07:14,11.75
04:10:34,11.74
04:13:53,11.65
04:17:13,11.60
04:20:32,11.57
04:23:52,11.46
04:27:13,11.49
04:30:33,11.54
04:33:52,11.41
04:37:12,11.39
04:40:31,11.34
04:43:51,11.38
04:47:10,11.38
04:50:30,11.36
04:53:49,11.31
04:57:09,11.24
05:00:28,11.35
05:03:48,11.35
05:07:07,11.29
05:10:27,11.47
05:13:46,11.75
05:17:06,11.85
05:20:26,11.89
05:23:45,11.90
05:27:04,11.95
05:30:24,11.91
05:33:43,11.86
05:37:03,11.85
05:40:23,11.86
05:43:42,11.81
05:47:02,11.74
05:50:21,11.74
05:53:41,11.60
05:57:00,11.46
06:00:20,11.32
06:03:39,11.30
06:06:59,11.22
06:10:18,11.16
06:13:38,11.15
06:16:57,11.13
06:20:17,11.04
06:23:36,11.01
06:26:56,10.97
06:30:15,11.09
06:33:35,11.11
06:36:54,11.15
06:40:14,11.32
06:43:33,11.49
06:46:53,11.55
06:50:12,11.53
06:53:32,11.50
06:56:51,11.40
07:00:11,11.39
07:03:30,11.46
07:06:50,11.53
07:10:09,11.57
07:13:29,11.57
07:16:48,11.59
07:20:08,11.59
07:23:28,11.66
07:26:47,11.69
07:30:06,11.76
07:33:26,11.75
07:36:45,11.68
07:40:05,11.68
07:43:24,11.88
07:46:44,12.00
07:50:03,12.03
07:53:23,12.06
07:56:42,12.00
08:00:02,11.97
08:03:21,11.93
08:06:41,11.89
08:10:00,11.78
08:13:20,11.85
08:16:39,11.85
08:19:59,11.86
08:23:18,12.04
08:26:38,11.76
08:29:57,11.66
08:33:17,11.63
08:36:36,11.69
08:39:56,11.76
08:43:15,11.78
08:46:35,11.96
08:49:54,12.22
08:53:14,12.26
08:56:33,12.36
08:59:53,12.45
09:03:12,12.51
09:06:32,12.68
09:09:52,12.75
09:13:11,12.78
09:16:31,14.63
09:19:50,19.90
09:23:09,22.43
09:26:29,22.45
09:29:49,22.68
09:33:08,23.60
09:36:28,24.32
09:39:47,23.90
09:43:07,24.34
09:46:26,24.32
09:49:46,24.52
09:53:05,24.34
09:56:24,24.52
09:59:44,25.02
10:03:04,25.35
10:06:23,25.27
10:09:43,24.90
10:13:02,25.68
10:16:22,25.40
10:19:41,26.20
10:23:01,25.86
10:26:20,25.74
10:29:40,25.54
10:32:59,25.15
10:36:19,25.19
10:39:39,25.38
10:42:58,25.75
10:46:17,25.61
10:49:37,26.16
10:52:56,25.64
10:56:16,25.51
10:59:36,25.61
11:02:55,26.04
11:06:15,25.90
11:09:34,25.76
11:12:54,21.30
11:16:13,18.48
11:19:33,17.70
11:22:52,17.21
11:26:12,16.98
11:29:31,16.46
11:32:51,16.24
11:36:10,16.13
11:39:30,15.95
11:42:49,16.76
11:46:09,17.20
11:49:28,19.94
11:52:48,23.89
11:56:07,25.10
11:59:27,25.70
12:02:46,25.89
12:06:06,25.82
12:09:25,26.34
12:12:45,26.74
12:16:05,26.19
12:19:24,26.71
12:22:44,26.90
12:26:03,26.93
12:29:23,26.49
12:32:42,21.66
12:36:02,21.71
12:39:21,25.52
12:42:41,26.60
12:46:00,27.13
12:49:20,27.14
12:52:39,27.66
12:55:59,27.91
12:59:18,27.23
13:02:38,27.02
13:05:57,26.91
13:09:17,26.73
13:12:36,27.40
13:15:56,26.66
13:19:15,25.52
13:22:35,21.52
13:25:55,19.32
13:29:14,20.36
13:32:34,22.90
13:35:53,22.35
13:39:13,21.52
13:42:32,21.32
13:45:52,19.63
13:49:11,18.05
13:52:31,17.50
13:55:50,18.20
13:59:10,18.43
14:02:30,18.35
14:05:49,17.82
14:09:08,16.89
14:12:28,16.24
14:15:47,16.82
14:19:07,17.05
14:22:26,16.45
14:25:46,16.65
14:29:05,17.20
14:32:25,16.52
14:35:44,16.00
14:39:04,16.40
14:42:23,16.94
14:45:43,17.26
14:49:03,17.02
14:52:22,16.16
14:55:42,15.84
14:59:01,15.76
15:02:21,16.32
15:05:40,16.60
15:09:00,16.73
15:12:19,16.64
15:15:39,16.56
15:18:58,16.91
15:22:18,17.21
15:25:37,16.85
15:28:57,16.43
15:32:16,16.19
15:35:36,15.91
15:38:56,16.00
15:42:15,15.82
15:45:34,16.11
15:48:54,16.24
15:52:13,16.11
15:55:33,15.86
15:58:53,15.88
16:02:12,15.64
16:05:32,15.39
16:08:51,15.32
16:12:11,15.47
16:15:30,15.44
16:18:50,15.32
16:22:09,15.06
16:25:29,15.00
16:28:48,14.76
16:32:08,14.65
16:35:27,14.95
16:38:47,15.70
16:42:06,16.00
16:45:26,15.55
16:48:45,15.43
16:52:05,15.24
16:55:25,15.10
16:58:44,14.91
17:02:04,14.70
17:05:23,14.61
17:08:43,14.60
17:12:02,14.78
17:15:22,14.90
17:18:41,14.95
17:22:01,14.78
17:25:20,14.56
17:28:40,14.55
17:31:59,14.53
17:35:19,14.60
17:38:39,14.70
17:41:58,14.90
17:45:18,15.06
17:48:37,15.07
17:51:57,14.76
17:55:16,14.55
17:58:36,14.60
18:01:55,14.49
18:05:15,14.32
18:08:35,14.31
18:11:54,14.44
18:15:14,14.57
18:18:33,14.40
18:21:53,14.29
18:25:12,14.03
18:28:32,14.01
18:31:51,13.90
18:35:11,13.84
18:38:30,13.64
18:41:50,13.50
18:45:10,13.54
18:48:29,13.39
18:51:49,13.25
18:55:08,13.13
18:58:28,13.04
19:01:48,12.94
19:05:07,12.85
19:08:27,12.74
19:11:46,12.59
19:15:06,12.34
19:18:25,12.01
19:21:45,11.75
19:25:04,11.43
19:28:24,11.24
19:31:44,11.22
19:35:03,11.16
19:38:22,10.96
19:41:42,10.84
19:45:02,10.84
19:48:21,10.60
19:51:41,10.57
19:55:00,10.65
19:58:20,10.45
20:01:39,10.35
20:04:59,10.26
20:08:18,10.14
20:11:38,9.90
20:14:58,9.65
20:18:17,9.55
20:21:37,9.51
20:24:57,9.47
20:28:17,9.40
20:31:37,9.24
20:34:56,9.18
20:38:16,9.06
20:41:35,9.06
20:44:55,9.07
20:48:14,8.81
20:51:34,8.69
20:54:54,8.53
20:58:13,8.56
21:01:33,8.44
21:04:52,8.32
21:08:12,8.22
21:11:31,8.22
21:14:51,8.16
21:18:10,8.09
21:21:30,8.00
21:24:50,7.94
21:28:09,7.81
21:31:29,7.79
21:34:49,7.71
21:38:08,7.65
21:41:28,7.65
21:44:47,7.47
21:48:07,7.28
21:51:26,7.30
21:54:46,7.17
21:58:05,7.11
22:01:25,7.04
22:04:44,6.88
22:08:04,6.85
22:11:24,6.81
22:14:43,6.76
22:18:03,6.67
22:21:22,6.69
22:24:42,6.74
22:28:01,6.70
22:31:21,6.51
22:34:40,6.44
22:38:00,6.34
22:41:19,6.33
22:44:39,6.33
22:47:58,6.25
22:51:18,6.17
22:54:37,6.26
22:57:57,6.17
23:01:16,6.10
23:04:36,6.10
23:07:56,6.13
23:11:15,6.16
23:14:35,6.01
23:17:54,5.91
23:21:14,5.81
23:24:33,5.86
23:27:53,5.94
23:31:12,5.79
23:34:32,5.65
23:37:51,5.58
23:41:11,5.65
23:44:30,5.64
23:47:50,5.54
23:51:10,5.47
23:54:29,5.51
23:57:49,5.45