00:01:12,22.00
00:04:31,22.02
00:07:51,22.02
00:11:11,22.05
00:14:30,22.02
00:17:49,22.00
00:21:09,21.95
00:24:28,21.94
00:27:48,21.94
00:31:07,21.88
00:34:27,21.88
00:37:46,21.88
00:41:06,21.84
00:44:25,21.81
00:47:45,21.82
00:51:04,21.88
00:54:24,21.85
00:57:43,21.85
01:01:03,21.85
01:04:22,21.85
01:07:42,21.81
01:11:01,21.81
01:14:21,21.79
01:17:40,21.75
01:21:00,21.75
01:24:19,21.75
01:27:39,21.80
01:30:59,21.81
01:34:18,21.86
01:37:37,21.90
01:40:57,21.94
01:44:16,21.99
01:47:36,22.00
01:50:55,22.06
01:54:15,22.13
01:57:34,22.19
02:00:54,22.25
02:04:13,22.29
02:07:33,22.31
02:10:52,22.36
02:14:12,22.38
02:17:31,22.38
02:20:51,22.38
02:24:10,22.41
02:27:30,22.44
02:30:49,22.44
02:34:09,22.44
02:37:28,22.44
02:40:48,22.44
02:44:07,22.44
02:47:27,22.44
02:50:46,22.44
02:54:05,22.44
02:57:25,22.44
03:00:44,22.45
03:04:04,22.44
03:07:23,22.39
03:10:43,22.39
03:14:02,22.36
03:17:22,22.32
03:20:41,22.29
03:24:01,22.25
03:27:20,22.19
03:30:40,22.19
03:33:59,22.13
03:37:19,22.09
03:40:38,22.06
03:43:58,22.05
03:47:17,22.00
03:50:37,22.00
03:53:56,22.04
03:57:16,22.06
04:00:35,22.13
04:03:55,22.18
04:07:14,22.21
04:10:34,22.25
04:13:53,22.31
04:17:13,22.34
04:20:32,22.38
04:23:52,22.39
04:27:13,22.41
04:30:33,22.43
04:33:52,22.44
04:37:12,22.44
04:40:31,22.44
04:43:51,22.46
04:47:10,22.44
04:50:30,22.44
04:53:49,22.44
04:57:09,22.48
05:00:28,22.52
05:03:48,22.56
05:07:07,22.56
05:10:27,22.56
05:13:46,22.51
05:17:06,22.49
05:20:26,22.44
05:23:45,22.39
05:27:04,22.34
05:30:24,22.31
05:33:43,22.30
05:37:03,22.29
05:40:22,22.25
05:43:42,22.25
05:47:01,22.20
05:50:21,22.19
05:53:40,22.18
05:57:00,22.14
06:00:20,22.19
06:03:39,22.19
06:06:59,22.23
06:10:18,22.24
06:13:38,22.29
06:16:57,22.32
06:20:17,22.38
06:23:36,22.38
06:26:56,22.38
06:30:15,22.40
06:33:35,22.44
06:36:54,22.46
06:40:14,22.73
06:43:33,22.75
06:46:53,22.71
06:50:12,22.69
06:53:32,22.68
06:56:51,22.69
07:00:11,22.69
07:03:30,22.76
07:06:50,22.84
07:10:09,22.86
07:13:29,22.88
07:16:48,22.88
07:20:08,22.86
07:23:27,22.80
07:26:47,22.73
07:30:06,22.60
07:33:26,22.54
07:36:45,22.45
07:40:05,22.41
07:43:24,22.38
07:46:44,22.35
07:50:03,22.31
07:53:23,22.27
07:56:42,22.25
08:00:02,22.25
08:03:21,22.21
08:06:41,22.25
08:10:00,22.31
08:13:20,22.36
08:16:39,22.44
08:19:59,22.46
08:23:18,22.50
08:26:38,22.50
08:29:57,22.55
08:33:17,22.56
08:36:36,22.56
08:39:56,22.60
08:43:15,22.63
08:46:35,22.63
08:49:54,22.64
08:53:13,22.66
08:56:33,22.63
08:59:53,22.63
09:03:12,22.64
09:06:31,22.69
09:09:51,22.69
09:13:11,22.70
09:16:30,22.70
09:19:50,22.69
09:23:09,22.66
09:26:29,22.63
09:29:48,22.60
09:33:08,22.57
09:36:27,22.56
09:39:47,22.56
09:43:06,22.52
09:46:26,22.50
09:49:45,22.50
09:53:05,22.50
09:56:24,22.50
09:59:44,22.50
10:03:03,22.50
10:06:23,22.59
10:09:42,22.65
10:13:02,22.73
10:16:21,22.80
10:19:41,22.84
10:23:01,22.91
10:26:20,22.95
10:29:40,22.99
10:32:59,23.00
10:36:19,23.00
10:39:38,23.00
10:42:58,22.99
10:46:17,22.99
10:49:37,22.99
10:52:56,22.94
10:56:16,22.94
10:59:35,22.91
11:02:55,22.88
11:06:14,22.88
11:09:34,22.91
11:12:54,22.94
11:16:13,22.89
11:19:33,22.88
11:22:52,22.88
11:26:12,22.88
11:29:31,22.81
11:32:51,22.81
11:36:10,22.77
11:39:30,22.75
11:42:49,22.73
11:46:09,22.70
11:49:28,22.69
11:52:48,22.69
11:56:07,22.66
11:59:27,22.64
12:02:46,22.63
12:06:06,22.63
12:09:25,22.63
12:12:45,22.65
12:16:04,22.68
12:19:24,22.63
12:22:44,22.63
12:26:03,22.63
12:29:23,22.61
12:32:42,22.57
12:36:02,22.56
12:39:21,22.51
12:42:41,22.50
12:46:00,22.51
12:49:20,22.50
12:52:39,22.50
12:55:59,22.49
12:59:18,22.44
13:02:38,22.44
13:05:57,22.43
13:09:17,22.44
13:12:36,22.44
13:15:56,22.44
13:19:15,22.44
13:22:35,22.44
13:25:54,22.50
13:29:14,22.56
13:32:33,22.63
13:35:53,22.63
13:39:13,22.66
13:42:32,22.66
13:45:52,22.69
13:49:11,22.64
13:52:31,22.63
13:55:50,22.63
13:59:10,22.63
14:02:29,22.61
14:05:49,22.59
14:09:08,22.56
14:12:28,22.56
14:15:47,22.56
14:19:07,22.57
14:22:26,22.56
14:25:46,22.55
14:29:05,22.52
14:32:25,22.50
14:35:44,22.48
14:39:04,22.44
14:42:23,22.44
14:45:43,22.44
14:49:03,22.41
14:52:22,22.49
14:55:42,22.60
14:59:01,22.69
15:02:21,22.71
15:05:40,22.75
15:09:00,22.75
15:12:19,22.74
15:15:39,22.65
15:18:58,22.56
15:22:18,22.48
15:25:37,22.48
15:28:57,22.63
15:32:16,22.71
15:35:36,22.80
15:38:55,22.82
15:42:15,22.81
15:45:34,22.86
15:48:54,22.88
15:52:13,22.86
15:55:33,22.79
15:58:53,22.70
16:02:12,22.64
16:05:32,22.61
16:08:51,22.56
16:12:11,22.56
16:15:30,22.56
16:18:50,22.56
16:22:09,22.55
16:25:29,22.52
16:28:48,22.50
16:32:08,22.55
16:35:27,22.56
16:38:47,22.60
16:42:06,22.76
16:45:26,22.81
16:48:45,22.76
16:52:05,22.65
16:55:24,22.60
16:58:44,22.56
17:02:03,22.51
17:05:23,22.49
17:08:43,22.49
17:12:02,22.44
17:15:22,22.43
17:18:41,22.44
17:22:01,22.44
17:25:20,22.44
17:28:40,22.60
17:31:59,22.65
17:35:19,22.52
17:38:38,22.41
17:41:58,22.34
17:45:18,22.27
17:48:37,22.23
17:51:57,22.18
17:55:16,22.19
17:58:36,22.15
18:01:55,22.13
18:05:15,22.11
18:08:35,22.06
18:11:54,22.06
18:15:14,22.06
18:18:33,22.11
18:21:53,22.13
18:25:12,22.13
18:28:32,22.13
18:31:51,22.13
18:35:11,22.13
18:38:30,22.13
18:41:50,22.07
18:45:10,22.06
18:48:29,22.04
18:51:49,22.01
18:55:08,22.00
18:58:28,22.00
19:01:47,21.95
19:05:07,21.94
19:08:26,21.91
19:11:46,21.93
19:15:06,21.94
19:18:25,21.98
19:21:45,22.02
19:25:04,22.10
19:28:24,22.29
19:31:43,22.52
19:35:03,22.56
19:38:22,22.54
19:41:42,22.51
19:45:02,22.50
19:48:21,22.50
19:51:41,22.52
19:55:00,22.56
19:58:20,22.56
20:01:39,22.56
20:04:59,22.56
20:08:18,22.56
20:11:38,22.50
20:14:58,22.50
20:18:17,22.50
20:21:37,22.48
20:24:57,22.55
20:28:17,22.50
20:31:36,22.44
20:34:56,22.38
20:38:16,22.35
20:41:35,22.31
20:44:55,22.25
20:48:14,22.21
20:51:34,22.18
20:54:53,22.15
20:58:13,22.13
21:01:32,22.09
21:04:52,22.06
21:08:11,22.06
21:11:31,22.06
21:14:51,22.07
21:18:10,22.14
21:21:30,22.18
21:24:50,22.24
21:28:09,22.26
21:31:29,22.31
21:34:49,22.34
21:38:08,22.35
21:41:28,22.38
21:44:47,22.38
21:48:07,22.38
21:51:26,22.36
21:54:46,22.34
21:58:05,22.31
22:01:25,22.29
22:04:44,22.25
22:08:04,22.23
22:11:23,22.19
22:14:43,22.19
22:18:02,22.19
22:21:22,22.19
22:24:42,22.18
22:28:01,22.14
22:31:21,22.13
22:34:40,22.11
22:38:00,22.05
22:41:19,22.00
22:44:39,21.95
22:47:58,21.94
22:51:18,21.94
22:54:37,21.91
22:57:57,21.94
23:01:16,21.94
23:04:36,22.00
23:07:55,22.00
23:11:15,22.01
23:14:34,22.09
23:17:54,22.11
23:21:13,22.19
23:24:33,22.19
23:27:52,22.20
23:31:12,22.25
23:34:32,22.31
23:37:51,22.31
23:41:11,22.27
23:44:30,22.19
23:47:50,22.18
23:51:10,22.19
23:54:29,22.14
23:57:49,22.15