00:01:21,27.64
00:04:41,27.25
00:08:00,26.98
00:11:20,26.94
00:14:39,27.98
00:17:59,28.45
00:21:18,28.45
00:24:37,28.29
00:27:57,28.61
00:31:16,29.59
00:34:36,30.74
00:37:55,31.89
00:41:15,32.94
00:44:34,33.90
00:47:54,34.76
00:51:13,35.50
00:54:33,36.14
00:57:52,36.70
01:01:12,37.16
01:04:31,37.56
01:07:50,37.94
01:11:10,38.31
01:14:29,38.63
01:17:49,38.94
01:21:08,39.23
01:24:28,39.46
01:27:47,39.64
01:31:07,39.77
01:34:26,39.86
01:37:45,39.94
01:41:05,40.01
01:44:24,40.10
01:47:44,40.23
01:51:03,40.11
01:54:23,39.11
01:57:42,37.67
02:01:02,36.14
02:04:21,34.71
02:07:41,33.39
02:11:00,32.24
02:14:20,31.19
02:17:39,30.30
02:20:59,29.63
02:24:18,29.05
02:27:38,28.60
02:30:57,28.21
02:34:17,27.88
02:37:36,27.69
02:40:56,28.36
02:44:15,29.65
02:47:35,31.11
02:50:54,32.58
02:54:13,33.94
02:57:33,35.16
03:00:52,36.19
03:04:12,36.99
03:07:31,37.50
03:10:51,37.88
03:14:10,38.10
03:17:30,38.30
03:20:49,38.41
03:24:09,38.52
03:27:28,38.60
03:30:48,38.71
03:34:07,38.89
03:37:27,39.05
03:40:46,39.20
03:44:06,39.31
03:47:25,39.38
03:50:45,39.44
03:54:04,39.44
03:57:24,39.40
04:00:43,39.38
04:04:03,39.31
04:07:22,39.26
04:10:42,39.23
04:14:01,39.13
04:17:20,38.96
04:20:40,38.75
04:23:59,38.59
04:27:19,38.49
04:30:39,38.46
04:33:58,37.91
04:37:17,36.86
04:40:37,35.74
04:43:57,34.67
04:47:16,33.69
04:50:36,32.75
04:53:55,31.84
04:57:15,31.07
05:00:34,30.44
05:03:54,29.88
05:07:13,29.40
05:10:33,29.01
05:13:52,29.23
05:17:12,30.18
05:20:31,31.38
05:23:51,32.52
05:27:10,33.34
05:30:29,33.88
05:33:49,34.79
05:37:08,35.51
05:40:28,36.08
05:43:47,36.49
05:47:07,36.73
05:50:26,36.88
05:53:46,36.98
05:57:05,37.09
06:00:25,37.20
06:03:44,37.27
06:07:04,37.31
06:10:23,37.29
06:13:42,37.21
06:17:02,37.13
06:20:22,37.00
06:23:41,36.86
06:27:01,36.70
06:30:20,36.51
06:33:40,36.33
06:37:00,36.14
06:40:19,35.99
06:43:39,35.89
06:46:58,35.81
06:50:18,35.86
06:53:37,36.01
06:56:57,36.31
07:00:16,36.70
07:03:36,37.19
07:06:55,37.73
07:10:15,38.29
07:13:34,38.85
07:16:54,39.41
07:20:13,39.96
07:23:33,40.46
07:26:52,40.95
07:30:12,41.39
07:33:31,41.75
07:36:51,41.95
07:40:10,42.05
07:43:30,42.01
07:46:49,41.94
07:50:09,41.84
07:53:28,41.73
07:56:48,41.67
08:00:07,41.69
08:03:27,41.80
08:06:46,41.63
08:10:06,40.66
08:13:25,39.40
08:16:45,38.08
08:20:04,36.81
08:23:24,35.67
08:26:43,34.64
08:30:03,33.69
08:33:22,32.75
08:36:42,31.84
08:40:01,31.09
08:43:21,30.45
08:46:40,29.93
08:50:00,29.45
08:53:19,29.02
08:56:39,28.66
08:59:58,28.91
09:03:18,29.94
09:06:37,31.20
09:09:56,32.50
09:13:16,33.73
09:16:36,34.80
09:19:55,35.73
09:23:15,36.49
09:26:34,37.13
09:29:54,37.71
09:33:13,38.23
09:36:33,38.74
09:39:52,39.24
09:43:12,39.73
09:46:31,40.27
09:49:50,40.83
09:53:10,40.67
09:56:29,39.88
09:59:49,38.86
10:03:09,37.81
10:06:28,36.79
10:09:47,35.81
10:13:07,34.96
10:16:26,34.14
10:19:46,33.38
10:23:05,32.66
10:26:25,31.93
10:29:44,31.26
10:33:04,30.74
10:36:23,30.26
10:39:43,29.86
10:43:03,29.50
10:46:22,29.14
10:49:41,28.86
10:53:01,28.60
10:56:20,28.51
10:59:40,29.45
11:03:00,29.89
11:06:19,29.93
11:09:39,29.81
11:12:58,29.59
11:16:18,29.32
11:19:37,29.16
11:22:57,29.77
11:26:16,30.96
11:29:36,32.36
11:32:55,33.76
11:36:15,35.10
11:39:34,36.31
11:42:54,37.45
11:46:13,38.48
11:49:33,38.91
11:52:52,38.55
11:56:12,37.85
11:59:31,37.04
12:02:51,36.21
12:06:10,35.39
12:09:30,34.61
12:12:49,33.90
12:16:09,33.19
12:19:29,32.54
12:22:48,31.91
12:26:07,31.34
12:29:27,30.85
12:32:47,30.39
12:36:06,29.98
12:39:26,29.61
12:42:45,29.25
12:46:05,28.94
12:49:24,28.65
12:52:44,28.39
12:56:03,28.14
12:59:23,27.95
13:02:42,28.50
13:06:02,29.30
13:09:21,29.50
13:12:41,29.50
13:16:00,29.43
13:19:20,29.32
13:22:39,29.94
13:25:59,30.30
13:29:19,30.29
13:32:39,30.15
13:35:58,30.00
13:39:18,29.96
13:42:38,30.55
13:45:57,30.69
13:49:17,30.59
13:52:37,30.40
13:55:56,30.36
13:59:16,30.98
14:02:35,31.10
14:05:55,30.93
14:09:14,30.70
14:12:34,30.57
14:15:53,31.15
14:19:13,31.31
14:22:32,31.18
14:25:52,30.88
14:29:12,30.56
14:32:31,30.25
14:35:51,30.45
14:39:10,31.00
14:42:30,31.04
14:45:49,30.85
14:49:09,30.56
14:52:28,30.24
14:55:48,29.88
14:59:07,29.56
15:02:27,29.25
15:05:46,29.11
15:09:06,29.91
15:12:25,30.27
15:15:45,30.29
15:19:05,30.10
15:22:24,29.82
15:25:44,29.55
15:29:03,29.25
15:32:23,28.96
15:35:42,28.69
15:39:02,28.41
15:42:21,28.16
15:45:41,27.94
15:49:00,27.73
15:52:20,27.55
15:55:39,27.89
15:58:59,28.89
16:02:19,29.23
16:05:38,29.23
16:08:57,29.07
16:12:17,28.89
16:15:37,28.66
16:18:56,28.41
16:22:16,28.16
16:25:35,27.95
16:28:55,27.73
16:32:14,27.52
16:35:34,27.35
16:38:53,27.18
16:42:13,27.01
16:45:32,26.86
16:48:52,26.70
16:52:11,26.57
16:55:31,26.44
16:58:50,26.32
17:02:10,26.21
17:05:29,26.10
17:08:49,26.00
17:12:09,25.91
17:15:28,25.85
17:18:48,25.76
17:22:07,25.69
17:25:27,25.63
17:28:46,25.56
17:32:06,25.50
17:35:25,25.45
17:38:45,25.39
17:42:04,25.35
17:45:24,25.30
17:48:43,25.25
17:52:03,25.20
17:55:22,25.16
17:58:42,25.13
18:02:01,25.07
18:05:21,25.05
18:08:40,25.51
18:12:00,26.88
18:15:19,27.44
18:18:39,27.60
18:21:58,27.60
18:25:18,27.46
18:28:38,27.31
18:31:57,27.14
18:35:17,26.95
18:38:37,26.77
18:41:56,26.60
18:45:15,26.43
18:48:35,26.26
18:51:55,26.13
18:55:14,25.99
18:58:34,25.86
19:01:53,25.73
19:05:13,25.61
19:08:32,25.50
19:11:52,25.40
19:15:11,25.31
19:18:31,25.23
19:21:50,25.16
19:25:10,25.07
19:28:29,25.01
19:31:49,24.95
19:35:08,24.88
19:38:28,24.82
19:41:47,24.77
19:45:07,24.73
19:48:27,24.68
19:51:46,24.63
19:55:06,24.57
19:58:25,24.55
20:01:45,24.50
20:05:04,24.46
20:08:24,24.44
20:11:43,24.41
20:15:03,24.38
20:18:22,24.35
20:21:42,24.31
20:25:01,24.31
20:28:21,24.26
20:31:41,24.25
20:35:00,24.23
20:38:20,24.19
20:41:39,24.19
20:44:59,24.14
20:48:19,24.11
20:51:38,24.06
20:54:58,24.05
20:58:17,24.00
21:01:37,24.00
21:04:56,23.95
21:08:16,23.99
21:11:35,24.68
21:14:55,25.88
21:18:14,27.19
21:21:34,28.39
21:24:53,29.48
21:28:13,30.38
21:31:32,31.13
21:34:52,31.79
21:38:11,32.35
21:41:31,32.86
21:44:50,33.34
21:48:10,33.64
21:51:30,33.16
21:54:49,32.40
21:58:09,31.56
22:01:28,30.76
22:04:48,30.04
22:08:07,29.38
22:11:27,28.79
22:14:46,28.27
22:18:06,27.81
22:21:25,27.41
22:24:45,27.06
22:28:05,26.74
22:31:25,26.45
22:34:44,26.21
22:38:04,26.00
22:41:23,25.82
22:44:43,25.66
22:48:02,25.54
22:51:22,25.40
22:54:41,25.29
22:58:01,25.19
23:01:20,25.11
23:04:40,25.02
23:08:00,24.96
23:11:19,24.89
23:14:39,24.82
23:17:58,24.76
23:21:18,24.71
23:24:37,24.68
23:27:57,24.63
23:31:16,24.56
23:34:36,24.54
23:37:55,24.52
23:41:15,25.16
23:44:34,26.51
23:47:54,28.02
23:51:13,29.35
23:54:33,30.10
23:57:52,31.14