00:01:21,27.16
00:04:41,26.88
00:08:00,26.63
00:11:20,26.48
00:14:39,26.69
00:17:58,26.98
00:21:18,27.11
00:24:37,27.16
00:27:57,27.18
00:31:16,27.48
00:34:36,27.98
00:37:55,28.56
00:41:15,29.19
00:44:34,29.81
00:47:54,30.41
00:51:13,30.94
00:54:33,31.43
00:57:52,31.84
01:01:11,32.24
01:04:31,32.56
01:07:50,32.85
01:11:10,33.13
01:14:29,33.36
01:17:49,33.60
01:21:08,33.81
01:24:28,34.01
01:27:47,34.17
01:31:06,34.31
01:34:26,34.46
01:37:45,34.55
01:41:05,34.63
01:44:24,34.66
01:47:44,34.74
01:51:03,34.77
01:54:23,34.54
01:57:42,33.99
02:01:02,33.25
02:04:21,32.41
02:07:41,31.63
02:11:00,30.88
02:14:20,30.16
02:17:39,29.50
02:20:59,28.95
02:24:18,28.48
02:27:38,28.07
02:30:57,27.75
02:34:17,27.48
02:37:36,27.24
02:40:56,27.23
02:44:15,27.60
02:47:34,28.21
02:50:54,28.93
02:54:13,29.70
02:57:33,30.48
03:00:52,31.19
03:04:12,31.84
03:07:31,32.39
03:10:51,32.80
03:14:10,33.11
03:17:30,33.35
03:20:49,33.51
03:24:09,33.64
03:27:28,33.75
03:30:48,33.84
03:34:07,33.92
03:37:27,34.02
03:40:46,34.13
03:44:06,34.21
03:47:25,34.30
03:50:45,34.35
03:54:04,34.39
03:57:23,34.42
04:00:43,34.44
04:04:02,34.44
04:07:22,34.41
04:10:41,34.41
04:14:01,34.38
04:17:20,34.35
04:20:40,34.27
04:23:59,34.20
04:27:19,34.13
04:30:38,34.05
04:33:58,33.88
04:37:17,33.46
04:40:37,32.86
04:43:56,32.19
04:47:16,31.56
04:50:36,30.98
04:53:55,30.39
04:57:14,29.86
05:00:34,29.38
05:03:54,28.96
05:07:13,28.57
05:10:33,28.26
05:13:52,28.09
05:17:12,28.26
05:20:31,28.70
05:23:50,29.27
05:27:10,29.88
05:30:29,30.39
05:33:49,30.93
05:37:08,31.39
05:40:28,31.81
05:43:47,32.16
05:47:07,32.42
05:50:26,32.63
05:53:46,32.79
05:57:05,32.89
06:00:25,32.98
06:03:44,33.06
06:07:04,33.11
06:10:23,33.16
06:13:42,33.16
06:17:02,33.14
06:20:21,33.11
06:23:41,33.06
06:27:01,33.01
06:30:20,32.92
06:33:40,32.84
06:37:00,32.75
06:40:19,32.64
06:43:39,32.58
06:46:58,32.48
06:50:18,32.44
06:53:37,32.44
06:56:57,32.49
07:00:16,32.61
07:03:36,32.81
07:06:55,33.06
07:10:15,33.31
07:13:34,33.63
07:16:54,33.94
07:20:13,34.25
07:23:33,34.56
07:26:52,34.88
07:30:12,35.19
07:33:31,35.45
07:36:51,35.65
07:40:10,35.84
07:43:30,35.92
07:46:49,36.00
07:50:08,36.00
07:53:28,35.98
07:56:48,35.94
08:00:07,35.92
08:03:26,35.94
08:06:46,35.92
08:10:05,35.66
08:13:25,35.13
08:16:45,34.41
08:20:04,33.70
08:23:24,32.99
08:26:43,32.31
08:30:03,31.68
08:33:22,31.10
08:36:42,30.54
08:40:01,30.01
08:43:21,29.52
08:46:40,29.11
08:50:00,28.75
08:53:19,28.43
08:56:38,28.14
08:59:58,28.00
09:03:17,28.20
09:06:37,28.66
09:09:56,29.27
09:13:16,29.96
09:16:35,30.63
09:19:55,31.27
09:23:14,31.85
09:26:34,32.36
09:29:54,32.77
09:33:13,33.17
09:36:32,33.54
09:39:52,33.88
09:43:11,34.19
09:46:31,34.48
09:49:50,34.81
09:53:10,35.00
09:56:29,34.81
09:59:49,34.41
10:03:08,33.90
10:06:28,33.31
10:09:47,32.74
10:13:07,32.19
10:16:26,31.66
10:19:46,31.20
10:23:05,30.76
10:26:25,30.31
10:29:44,29.89
10:33:04,29.50
10:36:23,29.16
10:39:43,28.85
10:43:02,28.56
10:46:22,28.34
10:49:41,28.09
10:53:01,27.89
10:56:20,27.73
10:59:40,27.94
11:02:59,28.19
11:06:19,28.31
11:09:39,28.34
11:12:58,28.27
11:16:18,28.18
11:19:37,28.05
11:22:57,28.10
11:26:16,28.46
11:29:36,29.06
11:32:55,29.80
11:36:15,30.54
11:39:34,31.31
11:42:54,32.06
11:46:13,32.73
11:49:33,33.29
11:52:52,33.44
11:56:12,33.30
11:59:31,33.01
12:02:51,32.61
12:06:10,32.17
12:09:30,31.74
12:12:49,31.30
12:16:09,30.86
12:19:28,30.49
12:22:48,30.09
12:26:07,29.75
12:29:27,29.40
12:32:47,29.11
12:36:06,28.81
12:39:26,28.56
12:42:45,28.30
12:46:05,28.09
12:49:24,27.88
12:52:44,27.70
12:56:03,27.50
12:59:23,27.36
13:02:42,27.40
13:06:02,27.70
13:09:21,27.93
13:12:41,28.02
13:16:00,28.02
13:19:20,28.00
13:22:39,28.18
13:25:59,28.40
13:29:19,28.49
13:32:39,28.49
13:35:58,28.43
13:39:18,28.40
13:42:38,28.56
13:45:57,28.71
13:49:17,28.73
13:52:37,28.68
13:55:56,28.63
13:59:16,28.79
14:02:35,28.93
14:05:55,28.95
14:09:14,28.89
14:12:34,28.80
14:15:53,28.95
14:19:13,29.09
14:22:32,29.10
14:25:52,29.04
14:29:12,28.89
14:32:31,28.74
14:35:51,28.69
14:39:10,28.86
14:42:30,28.98
14:45:49,28.95
14:49:09,28.84
14:52:28,28.69
14:55:48,28.52
14:59:07,28.36
15:02:27,28.16
15:05:46,28.02
15:09:06,28.19
15:12:25,28.39
15:15:45,28.49
15:19:04,28.49
15:22:24,28.40
15:25:43,28.26
15:29:03,28.13
15:32:23,27.95
15:35:42,27.79
15:39:02,27.64
15:42:21,27.46
15:45:41,27.29
15:49:00,27.15
15:52:20,27.00
15:55:39,27.00
15:58:59,27.31
16:02:19,27.57
16:05:38,27.71
16:08:57,27.75
16:12:17,27.68
16:15:36,27.59
16:18:56,27.46
16:22:16,27.34
16:25:35,27.19
16:28:55,27.06
16:32:14,26.94
16:35:34,26.82
16:38:53,26.68
16:42:13,26.57
16:45:32,26.48
16:48:52,26.38
16:52:11,26.27
16:55:31,26.19
16:58:50,26.09
17:02:10,26.04
17:05:29,25.95
17:08:49,25.90
17:12:09,25.81
17:15:28,25.76
17:18:47,25.70
17:22:07,25.66
17:25:26,25.60
17:28:46,25.55
17:32:06,25.51
17:35:25,25.48
17:38:45,25.45
17:42:04,25.39
17:45:24,25.36
17:48:43,25.31
17:52:03,25.27
17:55:22,25.25
17:58:42,25.21
18:02:01,25.19
18:05:21,25.18
18:08:40,25.27
18:12:00,25.73
18:15:19,26.14
18:18:39,26.41
18:21:58,26.52
18:25:18,26.56
18:28:38,26.54
18:31:57,26.48
18:35:17,26.38
18:38:36,26.29
18:41:56,26.19
18:45:15,26.10
18:48:35,26.01
18:51:54,25.90
18:55:14,25.80
18:58:33,25.71
19:01:53,25.64
19:05:13,25.55
19:08:32,25.48
19:11:52,25.43
19:15:11,25.35
19:18:31,25.29
19:21:50,25.25
19:25:10,25.20
19:28:29,25.15
19:31:49,25.10
19:35:08,25.06
19:38:28,25.02
19:41:47,25.00
19:45:07,24.94
19:48:26,24.93
19:51:46,24.86
19:55:06,24.82
19:58:25,24.80
20:01:45,24.75
20:05:04,24.73
20:08:24,24.71
20:11:43,24.69
20:15:03,24.68
20:18:22,24.65
20:21:42,24.63
20:25:01,24.63
20:28:21,24.60
20:31:41,24.56
20:35:00,24.56
20:38:20,24.56
20:41:39,24.51
20:44:59,24.50
20:48:18,24.48
20:51:38,24.45
20:54:58,24.44
20:58:17,24.38
21:01:36,24.38
21:04:56,24.38
21:08:15,24.35
21:11:35,24.49
21:14:55,24.90
21:18:14,25.54
21:21:34,26.23
21:24:53,26.95
21:28:13,27.61
21:31:32,28.18
21:34:52,28.71
21:38:11,29.15
21:41:31,29.52
21:44:50,29.90
21:48:10,30.16
21:51:30,30.23
21:54:49,29.98
21:58:09,29.59
22:01:28,29.15
22:04:48,28.71
22:08:07,28.29
22:11:27,27.89
22:14:46,27.51
22:18:06,27.19
22:21:25,26.91
22:24:45,26.65
22:28:05,26.43
22:31:25,26.21
22:34:44,26.05
22:38:04,25.89
22:41:23,25.75
22:44:43,25.61
22:48:02,25.50
22:51:22,25.41
22:54:41,25.32
22:58:01,25.26
23:01:20,25.18
23:04:40,25.11
23:07:59,25.05
23:11:19,25.00
23:14:38,24.96
23:17:58,24.91
23:21:18,24.86
23:24:37,24.81
23:27:57,24.80
23:31:16,24.76
23:34:36,24.74
23:37:55,24.69
23:41:15,24.81
23:44:34,25.25
23:47:54,25.91
23:51:13,26.69
23:54:33,27.41
23:57:52,28.10