00:01:21,21.48
00:04:41,21.44
00:08:00,21.44
00:11:20,21.44
00:14:39,21.44
00:17:59,21.44
00:21:18,21.44
00:24:37,21.44
00:27:57,21.44
00:31:16,21.44
00:34:36,21.44
00:37:55,21.46
00:41:15,21.45
00:44:34,21.48
00:47:54,21.49
00:51:13,21.49
00:54:33,21.50
00:57:52,21.50
01:01:12,21.50
01:04:31,21.50
01:07:50,21.50
01:11:10,21.50
01:14:29,21.50
01:17:49,21.55
01:21:08,21.56
01:24:28,21.56
01:27:47,21.56
01:31:07,21.56
01:34:26,21.56
01:37:45,21.61
01:41:05,21.63
01:44:24,21.63
01:47:44,21.63
01:51:03,21.63
01:54:23,21.63
01:57:42,21.63
02:01:02,21.65
02:04:21,21.68
02:07:41,21.69
02:11:00,21.69
02:14:20,21.69
02:17:39,21.69
02:20:59,21.69
02:24:18,21.69
02:27:38,21.69
02:30:57,21.69
02:34:17,21.69
02:37:36,21.69
02:40:56,21.69
02:44:15,21.66
02:47:35,21.65
02:50:54,21.64
02:54:13,21.63
02:57:33,21.63
03:00:52,21.63
03:04:12,21.63
03:07:31,21.63
03:10:51,21.63
03:14:10,21.63
03:17:30,21.63
03:20:49,21.63
03:24:09,21.63
03:27:28,21.65
03:30:48,21.69
03:34:07,21.65
03:37:27,21.69
03:40:46,21.69
03:44:06,21.69
03:47:25,21.69
03:50:45,21.69
03:54:04,21.69
03:57:24,21.69
04:00:43,21.69
04:04:03,21.69
04:07:22,21.69
04:10:42,21.69
04:14:01,21.69
04:17:20,21.69
04:20:40,21.69
04:23:59,21.69
04:27:19,21.69
04:30:39,21.69
04:33:58,21.69
04:37:17,21.71
04:40:37,21.69
04:43:57,21.69
04:47:16,21.69
04:50:36,21.69
04:53:55,21.69
04:57:15,21.69
05:00:34,21.69
05:03:54,21.69
05:07:13,21.69
05:10:33,21.69
05:13:52,21.66
05:17:12,21.64
05:20:31,21.63
05:23:51,21.63
05:27:10,21.63
05:30:30,21.63
05:33:49,21.63
05:37:08,21.63
05:40:28,21.63
05:43:47,21.63
05:47:07,21.63
05:50:26,21.63
05:53:46,21.63
05:57:05,21.63
06:00:25,21.63
06:03:44,21.63
06:07:04,21.63
06:10:23,21.63
06:13:43,21.63
06:17:02,21.63
06:20:22,21.63
06:23:41,21.63
06:27:01,21.64
06:30:20,21.66
06:33:40,21.66
06:37:00,21.69
06:40:19,21.69
06:43:39,21.69
06:46:58,21.69
06:50:18,21.69
06:53:37,21.69
06:56:57,21.69
07:00:16,21.68
07:03:36,21.69
07:06:55,21.69
07:10:15,21.69
07:13:34,21.69
07:16:54,21.69
07:20:13,21.69
07:23:33,21.69
07:26:52,21.69
07:30:12,21.69
07:33:31,21.69
07:36:51,21.71
07:40:10,21.74
07:43:30,21.75
07:46:49,21.75
07:50:09,21.75
07:53:28,21.75
07:56:48,21.75
08:00:07,21.75
08:03:27,21.75
08:06:46,21.75
08:10:06,21.75
08:13:25,21.75
08:16:45,21.75
08:20:04,21.76
08:23:24,21.77
08:26:43,21.79
08:30:03,21.80
08:33:22,21.77
08:36:42,21.80
08:40:01,21.76
08:43:21,21.76
08:46:40,21.75
08:50:00,21.75
08:53:19,21.75
08:56:39,21.75
08:59:58,21.75
09:03:18,21.75
09:06:37,21.75
09:09:56,21.73
09:13:16,21.74
09:16:36,21.75
09:19:55,21.71
09:23:15,21.69
09:26:34,21.71
09:29:54,21.73
09:33:13,21.74
09:36:33,21.73
09:39:52,21.75
09:43:12,21.75
09:46:31,21.75
09:49:51,21.75
09:53:10,21.75
09:56:29,21.75
09:59:49,21.75
10:03:09,21.75
10:06:28,21.75
10:09:47,21.75
10:13:07,21.75
10:16:26,21.75
10:19:46,21.75
10:23:05,21.75
10:26:25,21.75
10:29:45,21.75
10:33:04,21.75
10:36:23,21.75
10:39:43,21.75
10:43:03,21.75
10:46:22,21.75
10:49:42,21.75
10:53:01,21.75
10:56:20,21.75
10:59:40,21.73
11:03:00,21.75
11:06:19,21.73
11:09:39,21.74
11:12:58,21.71
11:16:18,21.70
11:19:37,21.69
11:22:57,21.69
11:26:16,21.69
11:29:36,21.69
11:32:55,21.70
11:36:15,21.74
11:39:34,21.75
11:42:54,21.75
11:46:13,21.75
11:49:33,21.75
11:52:52,21.75
11:56:12,21.75
11:59:31,21.75
12:02:51,21.75
12:06:10,21.75
12:09:30,21.75
12:12:49,21.75
12:16:09,21.75
12:19:29,21.76
12:22:48,21.76
12:26:07,21.77
12:29:27,21.80
12:32:47,21.81
12:36:06,21.81
12:39:26,21.81
12:42:45,21.80
12:46:05,21.81
12:49:24,21.79
12:52:44,21.77
12:56:03,21.76
12:59:23,21.76
13:02:42,21.75
13:06:02,21.75
13:09:21,21.75
13:12:41,21.75
13:16:00,21.75
13:19:20,21.75
13:22:39,21.75
13:25:59,21.75
13:29:19,21.75
13:32:39,21.75
13:35:58,21.76
13:39:18,21.76
13:42:38,21.76
13:45:57,21.76
13:49:17,21.75
13:52:37,21.75
13:55:56,21.75
13:59:16,21.75
14:02:35,21.75
14:05:55,21.76
14:09:14,21.75
14:12:34,21.75
14:15:53,21.79
14:19:13,21.79
14:22:32,21.81
14:25:52,21.81
14:29:12,21.81
14:32:31,21.81
14:35:51,21.81
14:39:10,21.81
14:42:30,21.81
14:45:49,21.81
14:49:09,21.81
14:52:28,21.81
14:55:48,21.81
14:59:07,21.81
15:02:27,21.81
15:05:47,21.81
15:09:06,21.81
15:12:26,21.81
15:15:45,21.81
15:19:05,21.81
15:22:24,21.81
15:25:44,21.81
15:29:03,21.81
15:32:23,21.81
15:35:42,21.81
15:39:02,21.81
15:42:21,21.81
15:45:41,21.81
15:49:00,21.81
15:52:20,21.81
15:55:39,21.81
15:58:59,21.81
16:02:19,21.77
16:05:38,21.80
16:08:57,21.80
16:12:17,21.80
16:15:37,21.81
16:18:56,21.79
16:22:16,21.76
16:25:35,21.77
16:28:55,21.75
16:32:14,21.76
16:35:34,21.75
16:38:53,21.75
16:42:13,21.75
16:45:32,21.75
16:48:52,21.75
16:52:11,21.75
16:55:31,21.75
16:58:50,21.75
17:02:10,21.75
17:05:29,21.70
17:08:49,21.71
17:12:09,21.69
17:15:28,21.69
17:18:48,21.69
17:22:07,21.69
17:25:27,21.69
17:28:46,21.69
17:32:06,21.69
17:35:25,21.69
17:38:45,21.69
17:42:04,21.66
17:45:24,21.63
17:48:43,21.63
17:52:03,21.63
17:55:22,21.63
17:58:42,21.63
18:02:01,21.63
18:05:21,21.63
18:08:40,21.60
18:12:00,21.56
18:15:19,21.56
18:18:39,21.56
18:21:58,21.56
18:25:18,21.56
18:28:38,21.56
18:31:57,21.56
18:35:17,21.56
18:38:37,21.56
18:41:56,21.56
18:45:16,21.56
18:48:35,21.56
18:51:55,21.56
18:55:14,21.56
18:58:34,21.56
19:01:53,21.56
19:05:13,21.56
19:08:32,21.56
19:11:52,21.56
19:15:11,21.56
19:18:31,21.56
19:21:50,21.56
19:25:10,21.56
19:28:29,21.56
19:31:49,21.56
19:35:08,21.56
19:38:28,21.54
19:41:47,21.55
19:45:07,21.50
19:48:27,21.50
19:51:46,21.50
19:55:06,21.50
19:58:25,21.50
20:01:45,21.50
20:05:04,21.50
20:08:24,21.50
20:11:43,21.48
20:15:03,21.46
20:18:22,21.45
20:21:42,21.44
20:25:01,21.44
20:28:21,21.44
20:31:41,21.44
20:35:00,21.44
20:38:20,21.44
20:41:39,21.44
20:44:59,21.44
20:48:19,21.44
20:51:38,21.39
20:54:58,21.39
20:58:17,21.38
21:01:37,21.38
21:04:56,21.38
21:08:16,21.38
21:11:35,21.38
21:14:55,21.38
21:18:14,21.38
21:21:34,21.38
21:24:53,21.38
21:28:13,21.38
21:31:32,21.38
21:34:52,21.38
21:38:11,21.38
21:41:31,21.38
21:44:50,21.38
21:48:10,21.38
21:51:30,21.38
21:54:49,21.38
21:58:09,21.38
22:01:28,21.38
22:04:48,21.38
22:08:07,21.38
22:11:27,21.38
22:14:46,21.38
22:18:06,21.38
22:21:26,21.38
22:24:45,21.38
22:28:05,21.38
22:31:25,21.38
22:34:44,21.38
22:38:04,21.38
22:41:23,21.38
22:44:43,21.38
22:48:02,21.38
22:51:22,21.38
22:54:41,21.38
22:58:01,21.38
23:01:21,21.38
23:04:40,21.35
23:08:00,21.35
23:11:19,21.31
23:14:39,21.31
23:17:58,21.32
23:21:18,21.31
23:24:37,21.31
23:27:57,21.31
23:31:16,21.31
23:34:36,21.31
23:37:55,21.31
23:41:15,21.31
23:44:34,21.31
23:47:54,21.31
23:51:13,21.31
23:54:33,21.31
23:57:52,21.30