00:01:29,25.09
00:04:49,25.35
00:08:08,26.46
00:11:28,27.94
00:14:47,29.48
00:18:07,30.93
00:21:26,32.24
00:24:45,33.38
00:28:05,34.36
00:31:24,35.19
00:34:44,35.88
00:38:03,36.48
00:41:23,36.74
00:44:42,36.14
00:48:02,35.20
00:51:21,34.25
00:54:41,33.39
00:58:00,32.59
01:01:20,31.88
01:04:39,31.23
01:07:59,30.63
01:11:18,30.10
01:14:38,29.61
01:17:57,29.19
01:21:17,28.80
01:24:36,28.44
01:27:55,28.13
01:31:15,27.81
01:34:34,27.55
01:37:54,27.29
01:41:13,27.07
01:44:33,26.85
01:47:52,26.65
01:51:12,26.45
01:54:31,26.26
01:57:51,26.09
02:01:10,25.93
02:04:30,25.79
02:07:49,25.65
02:11:09,25.52
02:14:28,25.44
02:17:48,26.06
02:21:07,27.20
02:24:27,28.26
02:27:46,29.60
02:31:06,30.94
02:34:25,32.16
02:37:45,33.27
02:41:04,34.25
02:44:24,35.09
02:47:43,35.81
02:51:02,36.41
02:54:22,36.75
02:57:41,36.25
03:01:01,35.20
03:04:20,33.99
03:07:40,32.81
03:10:59,31.73
03:14:19,30.80
03:17:38,30.02
03:20:58,29.38
03:24:17,28.85
03:27:37,28.39
03:30:56,28.00
03:34:16,27.63
03:37:35,27.31
03:40:55,27.05
03:44:15,26.80
03:47:34,26.57
03:50:54,26.38
03:54:13,26.20
03:57:33,26.55
04:00:52,27.70
04:04:11,29.11
04:07:31,30.56
04:10:50,31.93
04:14:10,33.11
04:17:29,34.10
04:20:49,34.91
04:24:08,35.55
04:27:28,36.04
04:30:47,36.38
04:34:07,36.64
04:37:26,36.85
04:40:46,37.04
04:44:05,37.30
04:47:25,37.66
04:50:44,38.14
04:54:04,38.64
04:57:23,39.16
05:00:43,39.66
05:04:02,40.13
05:07:22,40.52
05:10:41,40.88
05:14:00,41.24
05:17:20,41.56
05:20:39,41.84
05:23:59,41.91
05:27:19,41.09
05:30:38,39.85
05:33:58,38.49
05:37:17,37.13
05:40:37,35.81
05:43:56,34.55
05:47:15,33.36
05:50:35,32.27
05:53:54,31.23
05:57:14,30.34
06:00:33,29.63
06:03:53,29.09
06:07:12,28.63
06:10:32,28.25
06:13:51,27.94
06:17:11,27.64
06:20:30,27.89
06:23:50,28.95
06:27:09,30.32
06:30:29,31.76
06:33:48,33.13
06:37:08,34.38
06:40:27,35.50
06:43:46,36.49
06:47:06,37.31
06:50:25,37.92
06:53:45,38.29
06:57:04,38.42
07:00:24,38.42
07:03:43,38.34
07:07:03,38.26
07:10:22,38.19
07:13:42,38.20
07:17:01,38.34
07:20:21,38.63
07:23:40,38.94
07:27:00,39.30
07:30:19,39.69
07:33:39,40.09
07:36:58,40.52
07:40:18,40.95
07:43:38,41.39
07:46:57,41.79
07:50:17,41.66
07:53:36,40.75
07:56:56,39.54
08:00:15,38.38
08:03:35,37.54
08:06:54,37.04
08:10:14,36.24
08:13:33,35.31
08:16:53,34.34
08:20:13,33.36
08:23:32,32.38
08:26:51,31.46
08:30:11,30.70
08:33:30,30.06
08:36:50,29.50
08:40:09,29.02
08:43:29,28.61
08:46:49,28.25
08:50:08,27.96
08:53:27,27.73
08:56:47,28.05
09:00:06,29.15
09:03:26,30.59
09:06:45,32.06
09:10:05,33.50
09:13:24,34.83
09:16:44,36.06
09:20:03,37.16
09:23:23,38.19
09:26:42,39.14
09:30:02,40.06
09:33:21,40.46
09:36:41,40.00
09:40:00,39.23
09:43:20,38.31
09:46:39,37.38
09:49:58,36.49
09:53:18,35.67
09:56:37,34.89
09:59:57,34.15
10:03:16,33.45
10:06:36,32.76
10:09:55,32.08
10:13:15,31.48
10:16:34,30.96
10:19:54,30.49
10:23:13,30.06
10:26:33,29.69
10:29:52,29.32
10:33:12,29.00
10:36:31,28.70
10:39:51,28.44
10:43:10,28.18
10:46:30,27.93
10:49:49,27.73
10:53:09,27.52
10:56:28,27.32
10:59:48,27.14
11:03:08,26.99
11:06:27,26.85
11:09:47,26.73
11:13:06,26.63
11:16:26,26.52
11:19:45,26.41
11:23:05,26.34
11:26:24,26.24
11:29:43,26.18
11:33:03,26.10
11:36:22,26.02
11:39:42,25.96
11:43:01,25.90
11:46:21,25.84
11:49:40,25.77
11:53:00,25.70
11:56:19,25.65
11:59:39,25.60
12:02:58,25.55
12:06:18,25.50
12:09:37,25.50
12:12:57,26.99
12:16:16,29.23
12:19:36,31.15
12:22:56,32.76
12:26:15,33.51
12:29:35,33.49
12:32:54,33.16
12:36:14,32.71
12:39:33,32.21
12:42:53,31.70
12:46:12,31.21
12:49:32,30.76
12:52:51,30.34
12:56:11,29.93
12:59:30,29.55
13:02:50,29.19
13:06:09,28.88
13:09:29,28.59
13:12:48,28.32
13:16:08,28.07
13:19:27,27.85
13:22:47,27.64
13:26:10,27.44
13:29:29,27.25
13:32:49,27.07
13:36:08,26.93
13:39:28,26.79
13:42:48,26.65
13:46:07,26.52
13:49:27,26.40
13:52:46,26.29
13:56:06,26.19
13:59:25,26.09
14:02:45,26.31
14:06:04,27.57
14:09:24,28.13
14:12:43,28.31
14:16:03,28.26
14:19:22,28.14
14:22:42,27.95
14:26:01,27.76
14:29:21,27.56
14:32:40,27.36
14:36:00,27.18
14:39:20,27.00
14:42:39,26.82
14:45:59,26.68
14:49:18,26.52
14:52:38,26.39
14:55:57,26.25
14:59:17,26.13
15:02:36,26.01
15:05:56,25.90
15:09:15,25.79
15:12:35,25.69
15:15:54,25.60
15:19:14,25.51
15:22:33,25.44
15:25:53,25.35
15:29:12,25.29
15:32:32,25.21
15:35:51,25.15
15:39:11,25.09
15:42:30,25.04
15:45:50,24.99
15:49:09,24.91
15:52:29,24.86
15:55:48,24.82
15:59:08,24.76
16:02:28,24.73
16:05:47,24.69
16:09:07,24.64
16:12:26,24.63
16:15:46,24.56
16:19:05,24.56
16:22:25,24.51
16:25:44,24.50
16:29:04,24.46
16:32:23,24.44
16:35:43,24.44
16:39:02,24.39
16:42:22,24.38
16:45:41,24.38
16:49:01,24.31
16:52:20,24.52
16:55:40,25.59
16:59:00,27.07
17:02:19,28.69
17:05:39,30.25
17:08:58,31.65
17:12:18,32.24
17:15:37,32.11
17:18:57,31.68
17:22:17,31.15
17:25:36,30.60
17:28:56,30.05
17:32:15,29.54
17:35:35,29.05
17:38:54,28.61
17:42:14,28.20
17:45:34,27.84
17:48:53,27.50
17:52:13,27.19
17:55:32,26.91
17:58:52,26.66
18:02:11,26.43
18:05:31,26.21
18:08:51,26.02
18:12:10,25.86
18:15:30,25.69
18:18:49,25.55
18:22:08,25.40
18:25:28,25.29
18:28:48,25.16
18:32:07,25.06
18:35:27,24.96
18:38:46,24.88
18:42:06,24.80
18:45:25,24.74
18:48:45,24.66
18:52:04,24.61
18:55:24,24.55
18:58:43,24.50
19:02:03,24.44
19:05:22,25.24
19:08:42,26.38
19:12:01,26.75
19:15:21,26.77
19:18:40,26.64
19:22:00,26.43
19:25:19,26.20
19:28:39,25.96
19:31:58,25.75
19:35:18,25.54
19:38:37,25.36
19:41:57,25.20
19:45:16,25.09
19:48:36,24.98
19:51:55,24.90
19:55:15,24.81
19:58:34,24.74
20:01:54,24.68
20:05:13,24.61
20:08:33,24.77
20:11:52,25.71
20:15:12,26.94
20:18:31,28.11
20:21:51,29.18
20:25:10,30.11
20:28:30,30.93
20:31:50,31.65
20:35:09,32.31
20:38:29,32.88
20:41:48,33.42
20:45:08,33.98
20:48:27,34.29
20:51:47,33.86
20:55:06,33.11
20:58:26,32.27
21:01:46,31.46
21:05:05,30.69
21:08:25,30.00
21:11:44,29.38
21:15:04,28.79
21:18:23,28.30
21:21:43,27.88
21:25:02,27.46
21:28:22,27.13
21:31:41,26.81
21:35:01,26.56
21:38:20,26.31
21:41:40,26.10
21:45:00,25.93
21:48:19,25.75
21:51:39,25.61
21:54:58,25.48
21:58:18,25.36
22:01:38,25.25
22:04:57,25.15
22:08:17,25.07
22:11:36,24.98
22:14:56,24.91
22:18:15,24.84
22:21:35,24.77
22:24:54,24.86
22:28:14,25.75
22:31:33,27.07
22:34:53,28.51
22:38:12,29.88
22:41:32,31.02
22:44:51,31.95
22:48:11,32.69
22:51:31,33.24
22:54:50,33.73
22:58:10,34.16
23:01:30,34.54
23:04:49,34.89
23:08:09,35.25
23:11:28,35.65
23:14:48,36.06
23:18:07,36.50
23:21:27,36.86
23:24:46,36.60
23:28:06,35.67
23:31:25,34.56
23:34:45,33.41
23:38:04,32.34
23:41:24,31.38
23:44:43,30.52
23:48:03,29.77
23:51:23,29.13
23:54:42,28.56
23:58:02,28.06