00:01:29,25.20
00:04:49,25.21
00:08:08,25.48
00:11:28,26.07
00:14:47,26.82
00:18:06,27.66
00:21:26,28.50
00:24:45,29.26
00:28:05,30.00
00:31:24,30.63
00:34:44,31.20
00:38:03,31.69
00:41:23,32.05
00:44:42,32.10
00:48:02,31.84
00:51:21,31.40
00:54:41,30.90
00:58:00,30.39
01:01:20,29.93
01:04:39,29.46
01:07:59,29.07
01:11:18,28.69
01:14:38,28.38
01:17:57,28.06
01:21:17,27.80
01:24:36,27.55
01:27:55,27.34
01:31:15,27.13
01:34:34,26.93
01:37:54,26.75
01:41:13,26.59
01:44:33,26.45
01:47:52,26.30
01:51:12,26.18
01:54:31,26.04
01:57:51,25.93
02:01:10,25.81
02:04:30,25.71
02:07:49,25.61
02:11:09,25.54
02:14:28,25.45
02:17:48,25.55
02:21:07,25.99
02:24:27,26.46
02:27:46,27.11
02:31:06,27.82
02:34:25,28.59
02:37:45,29.30
02:41:04,30.00
02:44:23,30.61
02:47:43,31.16
02:51:02,31.64
02:54:22,32.02
02:57:41,32.16
03:01:01,31.90
03:04:20,31.41
03:07:40,30.81
03:10:59,30.19
03:14:19,29.56
03:17:38,29.00
03:20:58,28.50
03:24:17,28.09
03:27:37,27.73
03:30:56,27.41
03:34:16,27.14
03:37:35,26.90
03:40:55,26.70
03:44:14,26.50
03:47:34,26.32
03:50:54,26.18
03:54:13,26.05
03:57:32,26.02
04:00:52,26.30
04:04:11,26.88
04:07:31,27.59
04:10:50,28.38
04:14:10,29.16
04:17:29,29.86
04:20:49,30.50
04:24:08,31.06
04:27:28,31.52
04:30:47,31.88
04:34:07,32.17
04:37:26,32.39
04:40:46,32.59
04:44:05,32.74
04:47:25,32.91
04:50:44,33.13
04:54:04,33.38
04:57:23,33.65
05:00:42,33.95
05:04:02,34.25
05:07:21,34.56
05:10:41,34.80
05:14:00,35.08
05:17:20,35.31
05:20:39,35.51
05:23:59,35.66
05:27:18,35.56
05:30:38,35.13
05:33:57,34.48
05:37:17,33.74
05:40:37,32.98
05:43:56,32.23
05:47:15,31.49
05:50:35,30.80
05:53:54,30.13
05:57:14,29.51
06:00:33,28.96
06:03:53,28.48
06:07:12,28.10
06:10:32,27.76
06:13:51,27.49
06:17:11,27.26
06:20:30,27.14
06:23:50,27.35
06:27:09,27.88
06:30:29,28.52
06:33:48,29.27
06:37:07,30.04
06:40:27,30.79
06:43:46,31.48
06:47:06,32.06
06:50:25,32.63
06:53:45,33.05
06:57:04,33.38
07:00:24,33.58
07:03:43,33.67
07:07:03,33.69
07:10:22,33.74
07:13:42,33.74
07:17:01,33.75
07:20:21,33.83
07:23:40,33.94
07:27:00,34.09
07:30:19,34.29
07:33:39,34.51
07:36:58,34.74
07:40:18,34.98
07:43:37,35.23
07:46:57,35.48
07:50:17,35.63
07:53:36,35.46
07:56:56,34.99
08:00:15,34.36
08:03:35,33.76
08:06:54,33.35
08:10:14,32.92
08:13:33,32.44
08:16:53,31.91
08:20:12,31.35
08:23:32,30.79
08:26:51,30.24
08:30:11,29.69
08:33:30,29.23
08:36:50,28.81
08:40:09,28.43
08:43:29,28.10
08:46:48,27.81
08:50:08,27.59
08:53:27,27.36
08:56:47,27.27
09:00:06,27.52
09:03:26,28.06
09:06:45,28.75
09:10:05,29.54
09:13:24,30.34
09:16:44,31.13
09:20:03,31.85
09:23:23,32.55
09:26:42,33.19
09:30:02,33.81
09:33:21,34.29
09:36:41,34.42
09:40:00,34.25
09:43:20,33.89
09:46:39,33.42
09:49:58,32.92
09:53:18,32.42
09:56:37,31.95
09:59:57,31.49
10:03:16,31.07
10:06:36,30.66
10:09:55,30.25
10:13:15,29.89
10:16:34,29.52
10:19:54,29.19
10:23:13,28.91
10:26:33,28.64
10:29:52,28.40
10:33:12,28.16
10:36:31,27.94
10:39:51,27.74
10:43:10,27.55
10:46:30,27.38
10:49:49,27.20
10:53:09,27.05
10:56:28,26.93
10:59:48,26.79
11:03:07,26.68
11:06:27,26.61
11:09:46,26.56
11:13:06,26.48
11:16:25,26.43
11:19:45,26.36
11:23:04,26.31
11:26:24,26.25
11:29:43,26.21
11:33:03,26.19
11:36:22,26.13
11:39:42,26.09
11:43:01,26.06
11:46:21,26.00
11:49:40,25.96
11:53:00,25.91
11:56:19,25.88
11:59:39,25.82
12:02:58,25.81
12:06:18,25.80
12:09:37,25.85
12:12:57,26.26
12:16:16,27.13
12:19:36,28.06
12:22:55,29.01
12:26:15,29.77
12:29:35,30.11
12:32:54,30.19
12:36:14,30.09
12:39:33,29.90
12:42:52,29.66
12:46:12,29.39
12:49:32,29.13
12:52:51,28.86
12:56:11,28.60
12:59:30,28.38
13:02:50,28.14
13:06:09,27.93
13:09:28,27.73
13:12:48,27.54
13:16:07,27.36
13:19:27,27.23
13:22:46,27.07
13:26:10,26.94
13:29:29,26.80
13:32:49,26.68
13:36:08,26.57
13:39:28,26.48
13:42:47,26.38
13:46:07,26.27
13:49:27,26.19
13:52:46,26.09
13:56:06,26.01
13:59:25,25.94
14:02:45,25.95
14:06:04,26.31
14:09:24,26.69
14:12:43,26.93
14:16:03,27.02
14:19:22,27.06
14:22:42,27.00
14:26:01,26.91
14:29:21,26.84
14:32:40,26.71
14:36:00,26.61
14:39:20,26.49
14:42:39,26.41
14:45:59,26.29
14:49:18,26.19
14:52:38,26.10
14:55:57,26.00
14:59:17,25.93
15:02:36,25.82
15:05:56,25.77
15:09:15,25.69
15:12:35,25.64
15:15:54,25.57
15:19:14,25.52
15:22:33,25.48
15:25:53,25.44
15:29:12,25.38
15:32:32,25.34
15:35:51,25.29
15:39:11,25.25
15:42:30,25.19
15:45:50,25.15
15:49:09,25.13
15:52:29,25.07
15:55:48,25.04
15:59:08,25.01
16:02:28,24.95
16:05:47,24.94
16:09:07,24.90
16:12:26,24.88
16:15:46,24.86
16:19:05,24.84
16:22:25,24.81
16:25:44,24.80
16:29:04,24.77
16:32:23,24.75
16:35:43,24.75
16:39:02,24.71
16:42:22,24.69
16:45:41,24.69
16:49:01,24.69
16:52:20,24.70
16:55:40,24.93
16:58:59,25.49
17:02:19,26.26
17:05:39,27.13
17:08:58,28.00
17:12:18,28.70
17:15:37,29.00
17:18:57,29.05
17:22:16,28.93
17:25:36,28.70
17:28:56,28.44
17:32:15,28.15
17:35:35,27.88
17:38:54,27.60
17:42:14,27.32
17:45:33,27.10
17:48:53,26.88
17:52:13,26.66
17:55:32,26.46
17:58:52,26.27
18:02:11,26.14
18:05:31,25.98
18:08:50,25.85
18:12:10,25.73
18:15:29,25.63
18:18:49,25.52
18:22:08,25.44
18:25:28,25.35
18:28:48,25.29
18:32:07,25.19
18:35:26,25.11
18:38:46,25.06
18:42:06,25.01
18:45:25,24.95
18:48:45,24.89
18:52:04,24.84
18:55:24,24.80
18:58:43,24.75
19:02:03,24.71
19:05:22,24.88
19:08:41,25.35
19:12:01,25.71
19:15:21,25.91
19:18:40,25.99
19:22:00,25.96
19:25:19,25.86
19:28:39,25.77
19:31:58,25.65
19:35:18,25.52
19:38:37,25.40
19:41:57,25.29
19:45:16,25.20
19:48:36,25.10
19:51:55,25.02
19:55:15,24.99
19:58:34,24.90
20:01:54,24.85
20:05:13,24.80
20:08:33,24.80
20:11:52,25.01
20:15:12,25.51
20:18:31,26.14
20:21:51,26.82
20:25:10,27.45
20:28:30,28.06
20:31:50,28.59
20:35:09,29.06
20:38:29,29.49
20:41:48,29.88
20:45:08,30.24
20:48:27,30.55
20:51:47,30.60
20:55:06,30.38
20:58:26,29.99
21:01:45,29.56
21:05:05,29.11
21:08:25,28.65
21:11:44,28.26
21:15:04,27.88
21:18:23,27.51
21:21:43,27.23
21:25:02,26.95
21:28:22,26.70
21:31:41,26.48
21:35:01,26.30
21:38:20,26.11
21:41:40,25.98
21:45:00,25.82
21:48:19,25.69
21:51:39,25.60
21:54:58,25.48
21:58:18,25.39
22:01:37,25.29
22:04:57,25.23
22:08:16,25.15
22:11:36,25.10
22:14:56,25.02
22:18:15,24.96
22:21:35,24.94
22:24:54,24.89
22:28:14,25.07
22:31:33,25.56
22:34:53,26.24
22:38:12,27.02
22:41:32,27.77
22:44:51,28.49
22:48:11,29.10
22:51:30,29.59
22:54:50,30.00
22:58:10,30.38
23:01:29,30.68
23:04:49,30.95
23:08:08,31.18
23:11:28,31.41
23:14:48,31.69
23:18:07,31.94
23:21:26,32.21
23:24:46,32.31
23:28:05,32.10
23:31:25,31.65
23:34:45,31.06
23:38:04,30.45
23:41:24,29.85
23:44:43,29.29
23:48:03,28.75
23:51:22,28.27
23:54:42,27.86
23:58:01,27.50