00:01:30,25.43
00:04:50,25.35
00:08:09,25.26
00:11:28,25.16
00:14:48,25.10
00:18:07,25.02
00:21:27,24.95
00:24:46,25.18
00:28:06,26.26
00:31:25,27.70
00:34:45,29.20
00:38:04,30.64
00:41:23,32.00
00:44:43,33.16
00:48:02,34.23
00:51:22,35.17
00:54:41,35.69
00:58:01,35.31
01:01:20,34.50
01:04:40,33.54
01:07:59,32.52
01:11:19,31.56
01:14:38,30.66
01:17:58,29.88
01:21:17,29.18
01:24:36,28.56
01:27:56,28.04
01:31:15,27.60
01:34:35,27.25
01:37:54,26.91
01:41:14,26.64
01:44:33,26.40
01:47:53,26.20
01:51:12,26.02
01:54:32,25.86
01:57:51,25.84
02:01:11,26.60
02:04:30,27.85
02:07:50,29.21
02:11:09,30.50
02:14:29,31.63
02:17:48,32.59
02:21:08,33.31
02:24:27,33.89
02:27:46,34.27
02:31:06,34.60
02:34:25,34.85
02:37:45,35.02
02:41:04,35.09
02:44:24,35.38
02:47:43,35.65
02:51:03,35.94
02:54:22,36.21
02:57:42,36.56
03:01:01,36.91
03:04:21,37.25
03:07:40,37.58
03:11:00,37.94
03:14:19,38.25
03:17:39,38.56
03:20:58,38.88
03:24:18,39.19
03:27:37,39.44
03:30:57,39.75
03:34:16,40.02
03:37:36,40.30
03:40:55,40.54
03:44:15,40.76
03:47:34,40.91
03:50:54,40.99
03:54:13,40.35
03:57:33,39.13
04:00:52,37.77
04:04:12,36.46
04:07:31,35.34
04:10:51,34.38
04:14:10,33.51
04:17:30,32.74
04:20:50,31.99
04:24:09,31.25
04:27:29,30.65
04:30:48,30.15
04:34:08,29.73
04:37:27,29.32
04:40:47,28.99
04:44:06,28.63
04:47:25,28.41
04:50:45,28.99
04:54:04,30.15
04:57:24,31.51
05:00:43,32.83
05:04:03,34.02
05:07:22,35.01
05:10:42,35.83
05:14:01,36.50
05:17:21,37.04
05:20:40,37.48
05:24:00,37.86
05:27:19,38.19
05:30:38,38.51
05:33:58,38.89
05:37:17,39.25
05:40:37,39.59
05:43:56,39.88
05:47:16,40.15
05:50:35,40.35
05:53:55,40.54
05:57:14,40.69
06:00:34,40.83
06:03:53,40.96
06:07:13,41.01
06:10:32,40.27
06:13:52,39.01
06:17:11,37.61
06:20:31,36.30
06:23:51,35.08
06:27:10,33.94
06:30:29,32.90
06:33:49,31.91
06:37:08,30.96
06:40:28,30.20
06:43:47,29.56
06:47:07,29.02
06:50:26,28.57
06:53:46,28.19
06:57:05,27.88
07:00:25,27.84
07:03:44,28.65
07:07:03,29.94
07:10:23,31.36
07:13:42,32.75
07:17:02,34.05
07:20:21,35.20
07:23:41,36.19
07:27:00,37.05
07:30:20,37.77
07:33:39,38.39
07:36:59,38.91
07:40:18,39.35
07:43:38,39.63
07:46:57,39.77
07:50:17,39.76
07:53:36,39.69
07:56:56,39.58
08:00:15,39.48
08:03:35,39.41
08:06:54,39.38
08:10:14,39.40
08:13:33,39.33
08:16:53,39.44
08:20:12,39.30
08:23:32,38.45
08:26:51,37.31
08:30:11,36.13
08:33:30,34.98
08:36:50,33.90
08:40:09,32.89
08:43:29,31.94
08:46:48,31.05
08:50:08,30.31
08:53:27,29.73
08:56:47,29.24
09:00:06,28.82
09:03:26,28.46
09:06:45,28.18
09:10:05,27.91
09:13:24,27.68
09:16:44,27.77
09:20:03,28.77
09:23:23,30.20
09:26:42,31.75
09:30:02,33.23
09:33:21,34.65
09:36:41,35.92
09:40:00,37.05
09:43:20,38.11
09:46:39,38.76
09:49:59,38.52
09:53:18,37.89
09:56:38,37.10
09:59:57,36.27
10:03:17,35.46
10:06:36,34.69
10:09:56,33.96
10:13:15,33.29
10:16:35,32.64
10:19:54,32.06
10:23:14,31.49
10:26:33,30.99
10:29:53,30.52
10:33:12,30.11
10:36:32,29.75
10:39:51,29.44
10:43:11,29.13
10:46:30,28.81
10:49:49,28.57
10:53:09,28.34
10:56:29,28.13
10:59:48,27.93
11:03:07,27.74
11:06:27,27.56
11:09:46,27.39
11:13:06,27.24
11:16:25,27.10
11:19:45,26.98
11:23:04,26.85
11:26:24,26.73
11:29:43,26.63
11:33:03,26.52
11:36:22,26.44
11:39:42,26.34
11:43:01,26.26
11:46:21,26.18
11:49:40,26.09
11:53:00,26.02
11:56:19,25.96
11:59:39,26.00
12:02:58,27.19
12:06:18,27.98
12:09:37,28.27
12:12:57,28.31
12:16:16,28.23
12:19:36,28.07
12:22:55,27.93
12:26:15,27.74
12:29:35,27.57
12:32:54,27.61
12:36:14,28.65
12:39:33,29.13
12:42:53,29.24
12:46:12,29.13
12:49:32,28.93
12:52:51,28.71
12:56:11,28.50
12:59:30,28.54
13:02:50,29.45
13:06:09,29.79
13:09:32,29.79
13:12:52,29.64
13:16:11,29.41
13:19:31,29.15
13:22:50,28.90
13:26:10,28.85
13:29:29,29.73
13:32:49,30.09
13:36:08,30.10
13:39:28,29.91
13:42:48,29.66
13:46:07,29.38
13:49:27,29.11
13:52:46,28.84
13:56:06,28.56
13:59:26,28.32
14:02:45,28.10
14:06:05,27.93
14:09:24,28.16
14:12:44,29.16
14:16:03,29.51
14:19:23,29.54
14:22:42,29.40
14:26:02,29.19
14:29:21,28.95
14:32:41,28.71
14:36:01,28.48
14:39:20,28.25
14:42:40,28.02
14:45:59,27.82
14:49:19,27.63
14:52:38,27.45
14:55:58,27.26
14:59:17,27.11
15:02:37,26.99
15:05:56,26.84
15:09:16,26.73
15:12:35,26.61
15:15:55,26.50
15:19:15,26.40
15:22:34,26.30
15:25:54,26.23
15:29:13,26.14
15:32:33,26.07
15:35:52,25.99
15:39:12,25.93
15:42:31,25.86
15:45:51,25.79
15:49:10,25.73
15:52:30,25.68
15:55:49,25.61
15:59:09,25.56
16:02:28,25.50
16:05:48,25.45
16:09:07,25.41
16:12:27,25.38
16:15:46,25.36
16:19:06,25.31
16:22:25,25.27
16:25:45,25.25
16:29:05,25.99
16:32:24,27.09
16:35:44,27.41
16:39:03,27.43
16:42:23,27.27
16:45:42,27.06
16:49:02,26.82
16:52:21,26.59
16:55:41,26.36
16:59:00,26.16
17:02:20,25.99
17:05:39,25.81
17:08:59,25.69
17:12:18,25.57
17:15:38,25.48
17:18:57,25.40
17:22:17,25.32
17:25:37,25.26
17:28:56,25.21
17:32:16,25.18
17:35:35,25.13
17:38:55,25.09
17:42:15,25.06
17:45:34,25.04
17:48:53,25.00
17:52:13,24.99
17:55:33,24.95
17:58:52,24.94
18:02:12,24.94
18:05:31,24.94
18:08:51,24.89
18:12:10,24.88
18:15:30,24.88
18:18:49,24.88
18:22:09,24.88
18:25:28,24.88
18:28:48,24.82
18:32:08,24.85
18:35:27,24.88
18:38:47,25.55
18:42:07,26.84
18:45:26,27.38
18:48:46,27.54
18:52:06,27.50
18:55:26,27.39
18:58:46,27.23
19:02:05,27.04
19:05:25,26.85
19:08:44,26.68
19:12:04,26.50
19:15:23,26.32
19:18:43,26.19
19:22:02,26.05
19:25:22,25.89
19:28:41,25.77
19:32:01,25.66
19:35:20,25.54
19:38:40,25.45
19:42:00,25.34
19:45:19,25.23
19:48:39,25.13
19:51:58,25.02
19:55:18,24.95
19:58:37,24.88
20:01:57,25.06
20:05:16,26.26
20:08:36,26.65
20:11:55,26.61
20:15:15,26.40
20:18:34,26.19
20:21:54,26.02
20:25:13,25.93
20:28:33,25.86
20:31:52,25.80
20:35:12,25.74
20:38:31,25.69
20:41:51,25.63
20:45:11,25.57
20:48:30,25.50
20:51:50,25.45
20:55:10,25.41
20:58:29,25.36
21:01:49,25.31
21:05:08,25.26
21:08:28,25.23
21:11:48,25.19
21:15:07,25.13
21:18:27,25.07
21:21:46,25.05
21:25:06,25.00
21:28:25,24.95
21:31:45,25.01
21:35:04,25.79
21:38:24,26.99
21:41:43,28.20
21:45:03,29.32
21:48:22,30.32
21:51:42,31.20
21:55:02,31.93
21:58:21,32.56
22:01:41,33.17
22:05:00,33.74
22:08:20,34.30
22:11:39,34.88
22:14:59,35.31
22:18:19,34.96
22:21:38,34.21
22:24:58,33.40
22:28:17,32.64
22:31:37,31.94
22:34:56,31.30
22:38:16,30.70
22:41:36,30.15
22:44:55,29.68
22:48:15,29.21
22:51:34,28.79
22:54:54,28.40
22:58:13,28.06
23:01:33,27.75
23:04:53,27.45
23:08:12,27.21
23:11:31,26.98
23:14:51,26.77
23:18:11,26.59
23:21:35,26.43
23:24:54,26.26
23:28:14,26.11
23:31:34,25.99
23:34:53,25.86
23:38:12,25.74
23:41:32,25.63
23:44:52,25.54
23:48:11,25.44
23:51:31,25.34
23:54:50,25.25
23:58:10,25.16