00:01:40,11.16
00:05:00,11.16
00:08:19,11.09
00:11:39,10.94
00:14:58,10.70
00:18:18,10.84
00:21:37,10.85
00:24:57,10.80
00:28:16,10.89
00:31:36,10.89
00:34:55,10.78
00:38:14,10.61
00:41:34,10.56
00:44:53,10.61
00:48:13,10.86
00:51:32,10.71
00:54:52,10.72
00:58:11,10.74
01:01:31,10.84
01:04:50,10.68
01:08:10,10.74
01:11:29,10.74
01:14:49,10.61
01:18:08,10.56
01:21:27,10.59
01:24:47,10.44
01:28:06,10.35
01:31:26,10.18
01:34:45,10.20
01:38:05,10.34
01:41:24,10.41
01:44:44,10.36
01:48:03,10.28
01:51:23,10.25
01:54:42,10.30
01:58:02,10.21
02:01:21,10.05
02:04:41,10.01
02:08:00,9.99
02:11:20,9.89
02:14:39,9.91
02:17:59,9.93
02:21:18,9.71
02:24:38,9.68
02:27:57,9.69
02:31:17,9.70
02:34:36,9.68
02:37:56,9.65
02:41:15,9.71
02:44:34,9.74
02:47:54,9.69
02:51:13,9.50
02:54:33,9.53
02:57:52,9.51
03:01:12,9.65
03:04:31,9.61
03:07:51,9.66
03:11:10,9.55
03:14:30,9.54
03:17:49,9.45
03:21:09,9.64
03:24:28,9.78
03:27:48,9.96
03:31:07,10.03
03:34:26,10.00
03:37:46,9.99
03:41:05,9.72
03:44:25,9.69
03:47:44,9.55
03:51:04,9.45
03:54:23,9.43
03:57:43,9.49
04:01:02,9.39
04:04:22,9.39
04:07:41,9.25
04:11:01,9.29
04:14:20,9.18
04:17:40,9.19
04:20:59,9.07
04:24:19,8.96
04:27:38,9.06
04:30:58,9.11
04:34:17,9.19
04:37:37,9.19
04:40:57,9.26
04:44:16,9.24
04:47:36,9.18
04:50:55,9.13
04:54:15,9.10
04:57:34,9.21
05:00:54,9.13
05:04:13,9.04
05:07:33,9.15
05:10:52,9.15
05:14:12,9.09
05:17:31,9.19
05:20:51,9.20
05:24:10,9.31
05:27:30,9.21
05:30:49,9.13
05:34:09,9.07
05:37:28,9.05
05:40:48,9.04
05:44:07,9.15
05:47:26,9.20
05:50:46,9.16
05:54:05,9.11
05:57:25,9.16
06:00:44,9.07
06:04:04,9.24
06:07:23,9.16
06:10:43,9.07
06:14:02,9.06
06:17:22,9.16
06:20:41,9.16
06:24:01,9.15
06:27:20,9.14
06:30:40,9.29
06:33:59,9.31
06:37:19,9.41
06:40:38,9.28
06:43:58,9.38
06:47:17,9.51
06:50:37,9.63
06:53:56,9.82
06:57:16,10.11
07:00:35,10.26
07:03:55,10.39
07:07:14,10.38
07:10:34,10.43
07:13:53,10.56
07:17:13,10.59
07:20:32,10.75
07:23:52,10.82
07:27:11,10.82
07:30:31,10.60
07:33:50,10.50
07:37:10,10.72
07:40:29,10.69
07:43:49,10.72
07:47:08,10.79
07:50:28,10.95
07:53:47,11.04
07:57:07,11.53
08:00:26,11.72
08:03:46,11.84
08:07:05,12.04
08:10:25,12.15
08:13:44,12.21
08:17:04,12.29
08:20:23,12.31
08:23:42,12.45
08:27:02,12.59
08:30:21,12.74
08:33:41,12.88
08:37:00,12.95
08:40:20,13.10
08:43:39,13.26
08:46:59,13.30
08:50:18,13.41
08:53:38,13.51
08:56:57,13.64
09:00:17,13.78
09:03:36,13.93
09:06:56,14.07
09:10:15,14.07
09:13:35,14.16
09:16:54,14.30
09:20:14,14.40
09:23:33,14.54
09:26:53,14.63
09:30:13,14.57
09:33:32,14.68
09:36:52,14.78
09:40:11,14.91
09:43:30,14.99
09:46:50,15.07
09:50:09,15.21
09:53:29,15.31
09:56:49,15.44
10:00:08,15.54
10:03:28,15.68
10:06:47,15.82
10:10:07,15.94
10:13:26,15.96
10:16:46,16.14
10:20:05,16.26
10:23:25,16.30
10:26:45,16.46
10:30:04,16.54
10:33:24,16.57
10:36:43,16.65
10:40:03,16.85
10:43:22,16.98
10:46:42,17.06
10:50:01,17.21
10:53:21,17.21
10:56:40,17.16
10:59:59,17.26
11:03:19,17.27
11:06:38,17.41
11:09:58,17.45
11:13:17,17.52
11:16:37,17.61
11:19:57,17.74
11:23:16,17.86
11:26:35,18.07
11:29:55,18.00
11:33:15,17.98
11:36:34,18.11
11:39:54,18.19
11:43:13,18.29
11:46:33,18.27
11:49:52,18.40
11:53:12,18.49
11:56:31,18.56
11:59:51,18.50
12:03:10,18.69
12:06:30,18.56
12:09:49,18.65
12:13:09,18.80
12:16:28,18.90
12:19:48,18.96
12:23:07,19.02
12:26:27,18.95
12:29:46,19.23
12:33:06,19.24
12:36:25,19.21
12:39:45,19.21
12:43:04,19.35
12:46:24,19.52
12:49:43,19.88
12:53:03,19.74
12:56:22,19.50
12:59:42,19.52
13:03:01,19.81
13:06:21,19.79
13:09:41,19.81
13:13:00,20.09
13:16:20,20.06
13:19:39,19.93
13:22:58,19.69
13:26:18,19.77
13:29:38,19.45
13:32:57,19.06
13:36:17,19.31
13:39:36,19.81
13:42:56,20.05
13:46:15,19.98
13:49:35,20.11
13:52:54,20.29
13:56:14,20.29
13:59:33,20.29
14:02:53,20.32
14:06:12,20.32
14:09:32,19.95
14:12:51,19.65
14:16:11,19.41
14:19:31,19.54
14:22:50,19.94
14:26:10,20.02
14:29:29,19.94
14:32:49,19.82
14:36:08,20.15
14:39:28,20.36
14:42:48,20.19
14:46:07,19.71
14:49:27,19.52
14:52:46,19.61
14:56:06,20.06
14:59:25,20.36
15:02:45,20.29
15:06:04,19.95
15:09:24,19.61
15:12:43,19.73
15:16:03,19.98
15:19:22,20.27
15:22:42,20.44
15:26:01,20.52
15:29:21,20.06
15:32:40,19.69
15:36:00,19.44
15:39:20,19.59
15:42:39,19.79
15:45:58,20.09
15:49:18,20.31
15:52:38,20.50
15:55:57,20.34
15:59:17,19.94
16:02:36,19.68
16:05:55,19.61
16:09:15,19.88
16:12:35,20.26
16:15:54,20.34
16:19:14,20.46
16:22:33,20.44
16:25:53,20.56
16:29:12,20.43
16:32:32,20.56
16:35:51,20.75
16:39:11,20.64
16:42:30,20.54
16:45:50,20.16
16:49:09,19.85
16:52:29,19.65
16:55:48,19.52
16:59:08,19.84
17:02:28,20.19
17:05:47,20.32
17:09:07,20.45
17:12:26,20.41
17:15:46,20.19
17:19:05,19.91
17:22:25,19.75
17:25:44,19.73
17:29:04,19.68
17:32:23,19.55
17:35:43,19.45
17:39:02,19.51
17:42:22,19.65
17:45:41,19.66
17:49:01,19.61
17:52:20,19.44
17:55:40,19.38
17:58:59,19.23
18:02:19,19.25
18:05:38,19.26
18:08:58,19.27
18:12:17,19.23
18:15:37,19.18
18:18:56,19.13
18:22:16,19.04
18:25:36,18.90
18:28:55,18.88
18:32:15,18.86
18:35:34,18.68
18:38:54,18.61
18:42:13,18.59
18:45:33,18.48
18:48:52,18.39
18:52:12,18.35
18:55:31,18.27
18:58:51,18.18
19:02:10,18.09
19:05:30,17.90
19:08:49,17.91
19:12:09,17.81
19:15:28,17.71
19:18:48,17.66
19:22:07,17.55
19:25:27,17.46
19:28:46,17.41
19:32:06,17.36
19:35:25,17.13
19:38:45,16.65
19:42:04,16.25
19:45:24,16.16
19:48:43,15.89
19:52:03,15.68
19:55:22,15.45
19:58:42,15.43
20:02:01,15.14
20:05:21,15.01
20:08:40,14.94
20:12:00,14.74
20:15:19,14.68
20:18:39,14.63
20:21:58,14.51
20:25:18,14.45
20:28:37,14.25
20:31:57,14.21
20:35:16,14.10
20:38:36,14.05
20:41:55,13.94
20:45:15,13.89
20:48:34,13.80
20:51:54,13.71
20:55:14,13.68
20:58:34,13.61
21:01:53,13.64
21:05:13,13.63
21:08:33,13.40
21:11:52,13.40
21:15:12,13.31
21:18:31,13.21
21:21:51,13.15
21:25:10,13.15
21:28:30,13.14
21:31:50,13.03
21:35:09,13.04
21:38:29,12.97
21:41:48,12.81
21:45:08,12.78
21:48:27,12.72
21:51:47,12.76
21:55:07,12.68
21:58:26,12.71
22:01:46,12.66
22:05:05,12.56
22:08:25,12.54
22:11:44,12.53
22:15:04,12.53
22:18:23,12.49
22:21:43,12.36
22:25:02,12.43
22:28:22,12.41
22:31:41,12.39
22:35:01,12.26
22:38:20,12.31
22:41:40,12.22
22:45:00,12.06
22:48:19,12.05
22:51:39,12.00
22:54:58,11.94
22:58:18,11.85
23:01:38,11.81
23:04:57,11.71
23:08:17,11.59
23:11:36,11.31
23:14:56,11.06
23:18:15,11.31
23:21:35,11.39
23:24:54,11.38
23:28:14,11.35
23:31:34,11.20
23:34:53,11.26
23:38:13,11.24
23:41:33,11.13
23:44:52,11.01
23:48:12,11.14
23:51:31,11.15
23:54:51,11.05
23:58:10,11.07