00:01:56,33.49
00:05:16,33.26
00:08:35,32.79
00:11:55,32.23
00:15:14,31.64
00:18:34,31.09
00:21:53,30.57
00:25:13,30.09
00:28:32,29.65
00:31:52,29.25
00:35:11,28.88
00:38:31,28.56
00:41:50,28.30
00:45:10,28.06
00:48:29,27.86
00:51:49,27.68
00:55:08,27.49
00:58:27,27.34
01:01:47,27.21
01:05:06,27.09
01:08:26,27.13
01:11:45,27.48
01:15:05,28.06
01:18:24,28.76
01:21:44,29.50
01:25:03,30.20
01:28:22,30.86
01:31:42,31.43
01:35:01,31.88
01:38:21,32.26
01:41:40,32.54
01:45:00,32.74
01:48:19,32.85
01:51:39,32.95
01:54:58,33.00
01:58:17,33.05
02:01:37,33.06
02:04:56,33.06
02:08:16,33.06
02:11:36,33.13
02:14:55,33.15
02:18:14,33.24
02:21:34,33.36
02:24:53,33.40
02:28:13,33.17
02:31:32,32.70
02:34:52,32.13
02:38:11,31.56
02:41:31,30.96
02:44:50,30.45
02:48:10,29.91
02:51:29,29.45
02:54:49,29.01
02:58:08,28.63
03:01:28,28.29
03:04:47,28.00
03:08:07,27.73
03:11:26,27.48
03:14:46,27.30
03:18:05,27.13
03:21:24,26.96
03:24:44,26.84
03:28:03,26.93
03:31:23,27.32
03:34:42,27.96
03:38:02,28.73
03:41:21,29.49
03:44:41,30.26
03:48:00,30.95
03:51:20,31.59
03:54:39,32.15
03:57:59,32.61
04:01:18,32.94
04:04:37,33.21
04:07:57,33.38
04:11:16,33.45
04:14:36,33.50
04:17:55,33.45
04:21:15,33.39
04:24:34,33.34
04:27:54,33.24
04:31:13,33.24
04:34:33,33.25
04:37:52,33.25
04:41:12,33.24
04:44:31,33.21
04:47:51,33.04
04:51:10,32.56
04:54:30,31.95
04:57:49,31.31
05:01:09,30.69
05:04:28,30.10
05:07:47,29.57
05:11:07,29.10
05:14:26,28.65
05:17:46,28.30
05:21:05,28.00
05:24:25,27.74
05:27:44,27.49
05:31:04,27.31
05:34:23,27.14
05:37:43,27.00
05:41:02,26.98
05:44:22,27.30
05:47:41,27.89
05:51:01,28.61
05:54:20,29.39
05:57:40,30.15
06:00:59,30.85
06:04:19,31.50
06:07:38,32.06
06:10:58,32.51
06:14:17,32.88
06:17:37,33.19
06:20:56,33.39
06:24:16,33.55
06:27:35,33.66
06:30:55,33.74
06:34:14,33.75
06:37:34,33.76
06:40:53,33.75
06:44:13,33.70
06:47:32,33.60
06:50:52,33.21
06:54:11,32.60
06:57:31,31.85
07:00:50,31.09
07:04:10,30.38
07:07:29,29.70
07:10:49,29.10
07:14:08,28.60
07:17:28,28.18
07:20:47,27.81
07:24:07,27.51
07:27:26,27.29
07:30:46,27.07
07:34:05,26.93
07:37:25,26.79
07:40:44,26.85
07:44:04,27.26
07:47:23,27.88
07:50:43,28.63
07:54:02,29.41
07:57:22,30.18
08:00:41,30.88
08:04:01,31.54
08:07:20,32.10
08:10:40,32.61
08:13:59,33.04
08:17:19,33.42
08:20:38,33.74
08:23:58,34.00
08:27:17,34.21
08:30:37,34.36
08:33:56,34.25
08:37:16,33.81
08:40:35,33.16
08:43:54,32.40
08:47:14,31.61
08:50:34,30.89
08:53:53,30.19
08:57:13,29.60
09:00:32,29.04
09:03:52,28.56
09:07:11,28.14
09:10:31,27.76
09:13:50,27.46
09:17:10,27.21
09:20:29,26.98
09:23:49,26.79
09:27:08,26.63
09:30:28,26.46
09:33:47,26.35
09:37:07,26.31
09:40:26,26.54
09:43:46,26.89
09:47:05,27.56
09:50:25,28.39
09:53:44,29.25
09:57:04,30.06
10:00:23,30.82
10:03:43,31.50
10:07:02,32.10
10:10:22,32.60
10:13:41,32.77
10:17:01,32.55
10:20:20,32.14
10:23:39,31.63
10:26:59,31.01
10:30:19,30.45
10:33:38,29.90
10:36:57,29.38
10:40:17,28.89
10:43:36,28.48
10:46:56,28.09
10:50:16,27.76
10:53:35,27.50
10:56:54,27.21
11:00:14,27.00
11:03:33,26.81
11:06:53,26.63
11:10:13,26.49
11:13:32,26.34
11:16:52,26.21
11:20:11,26.10
11:23:31,26.00
11:26:50,26.02
11:30:10,26.36
11:33:29,26.94
11:36:49,27.66
11:40:09,28.43
11:43:28,29.16
11:46:47,29.85
11:50:07,30.49
11:53:26,31.04
11:56:46,31.52
12:00:05,31.95
12:03:25,32.31
12:06:44,32.61
12:10:04,32.65
12:13:23,32.31
12:16:43,31.80
12:20:02,31.19
12:23:22,30.56
12:26:41,29.94
12:30:01,29.40
12:33:20,28.89
12:36:40,28.44
12:39:59,28.05
12:43:19,27.70
12:46:38,27.43
12:49:58,27.15
12:53:17,26.93
12:56:37,26.73
12:59:56,26.57
13:03:16,26.43
13:06:35,26.30
13:09:55,26.20
13:13:14,26.07
13:16:34,26.00
13:19:53,25.93
13:23:13,25.84
13:26:32,25.80
13:29:52,25.73
13:33:11,25.69
13:36:31,25.68
13:39:50,25.93
13:43:10,26.50
13:46:29,27.26
13:49:49,28.04
13:53:08,28.88
13:56:28,29.65
13:59:47,30.38
14:03:07,30.93
14:06:26,31.13
14:09:46,31.01
14:13:05,30.70
14:16:25,30.27
14:19:44,29.80
14:23:04,29.36
14:26:23,28.91
14:29:43,28.51
14:33:02,28.13
14:36:22,27.81
14:39:41,27.50
14:43:00,27.24
14:46:20,27.00
14:49:39,26.76
14:52:59,26.59
14:56:18,26.41
14:59:38,26.30
15:02:58,26.49
15:06:17,26.86
15:09:37,27.04
15:12:56,27.07
15:16:16,27.02
15:19:35,26.90
15:22:55,26.74
15:26:14,26.61
15:29:34,26.45
15:32:53,26.31
15:36:13,26.18
15:39:32,26.06
15:42:52,25.96
15:46:11,25.86
15:49:31,25.77
15:52:50,25.70
15:56:10,25.63
15:59:29,25.57
16:02:49,25.51
16:06:08,25.48
16:09:28,25.43
16:12:47,25.38
16:16:07,25.32
16:19:27,25.29
16:22:46,25.25
16:26:06,25.21
16:29:25,25.35
16:32:45,25.77
16:36:04,26.44
16:39:24,27.18
16:42:43,27.90
16:46:03,28.63
16:49:22,29.29
16:52:42,29.86
16:56:01,30.36
16:59:21,30.70
17:02:40,30.68
17:05:59,30.38
17:09:19,29.93
17:12:39,29.40
17:15:58,28.89
17:19:18,28.40
17:22:37,27.95
17:25:57,27.55
17:29:16,27.19
17:32:36,26.88
17:35:55,26.63
17:39:15,26.40
17:42:34,26.21
17:45:54,26.05
17:49:13,25.91
17:52:33,25.79
17:55:52,25.70
17:59:12,25.63
18:02:31,25.55
18:05:51,25.51
18:09:10,25.44
18:12:30,25.44
18:15:49,25.40
18:19:09,25.38
18:22:28,25.36
18:25:48,25.31
18:29:07,25.31
18:32:27,25.30
18:35:47,25.29
18:39:06,25.50
18:42:26,25.99
18:45:45,26.66
18:49:05,27.44
18:52:24,28.24
18:55:44,28.99
18:59:03,29.69
19:02:23,30.31
19:05:42,30.88
19:09:02,31.36
19:12:21,31.73
19:15:41,31.79
19:19:00,31.49
19:22:20,30.99
19:25:39,30.43
19:28:59,29.81
19:32:18,29.23
19:35:38,28.66
19:38:57,28.18
19:42:16,27.73
19:45:36,27.36
19:48:55,27.00
19:52:15,26.73
19:55:34,26.49
19:58:54,26.29
20:02:13,26.10
20:05:33,25.96
20:08:52,26.21
20:12:12,26.59
20:15:31,26.81
20:18:51,26.88
20:22:10,26.86
20:25:30,26.76
20:28:49,26.66
20:32:09,26.52
20:35:28,26.40
20:38:48,26.27
20:42:07,26.30
20:45:27,26.63
20:48:46,27.23
20:52:06,27.90
20:55:25,28.60
20:58:45,29.29
21:02:04,29.94
21:05:24,30.48
21:08:43,30.96
21:12:03,31.36
21:15:22,31.66
21:18:43,31.88
21:22:03,32.05
21:25:22,32.17
21:28:42,32.29
21:32:01,32.35
21:35:21,32.42
21:38:41,32.49
21:42:00,32.60
21:45:20,32.69
21:48:39,32.70
21:51:59,32.40
21:55:18,31.88
21:58:38,31.25
22:01:57,30.57
22:05:17,29.95
22:08:36,29.41
22:11:56,28.89
22:15:15,28.45
22:18:35,28.07
22:21:54,27.75
22:25:14,27.49
22:28:33,27.26
22:31:53,27.09
22:35:12,26.93
22:38:32,26.77
22:41:51,26.64
22:45:11,26.54
22:48:30,26.49
22:51:50,26.70
22:55:10,27.19
22:58:29,27.88
23:01:49,28.66
23:05:08,29.44
23:08:28,30.16
23:11:47,30.88
23:15:07,31.48
23:18:26,32.01
23:21:46,32.49
23:25:06,32.90
23:28:25,33.25
23:31:45,33.56
23:35:04,33.83
23:38:24,34.05
23:41:43,34.25
23:45:03,34.33
23:48:22,34.06
23:51:42,33.50
23:55:01,32.83
23:58:21,32.05