00:02:08,29.76
00:05:27,29.31
00:08:47,28.90
00:12:06,28.55
00:15:26,28.25
00:18:45,27.98
00:22:04,27.75
00:25:24,27.54
00:28:43,27.38
00:32:03,27.21
00:35:22,27.07
00:38:42,26.95
00:42:01,27.05
00:45:21,27.45
00:48:40,28.07
00:51:59,28.79
00:55:19,29.55
00:58:38,30.27
01:01:58,30.90
01:05:17,31.49
01:08:37,31.94
01:11:56,32.26
01:15:16,32.50
01:18:35,32.61
01:21:54,32.69
01:25:14,32.66
01:28:33,32.63
01:31:53,32.58
01:35:12,32.52
01:38:32,32.48
01:41:51,32.44
01:45:11,32.40
01:48:30,32.41
01:51:50,32.45
01:55:09,32.54
01:58:28,32.71
02:01:48,32.90
02:05:07,33.11
02:08:27,33.08
02:11:46,32.77
02:15:06,32.27
02:18:25,31.75
02:21:45,31.16
02:25:04,30.64
02:28:24,30.13
02:31:43,29.65
02:35:03,29.23
02:38:22,28.84
02:41:41,28.50
02:45:01,28.19
02:48:20,27.91
02:51:40,27.69
02:54:59,27.51
02:58:19,27.32
03:01:38,27.14
03:04:58,27.00
03:08:17,26.90
03:11:37,27.05
03:14:56,27.52
03:18:15,28.16
03:21:35,28.90
03:24:54,29.60
03:28:14,30.19
03:31:33,30.76
03:34:53,31.27
03:38:12,31.69
03:41:32,32.00
03:44:51,32.24
03:48:11,32.35
03:51:31,32.42
03:54:50,32.39
03:58:10,32.36
04:01:29,32.30
04:04:49,32.25
04:08:08,32.19
04:11:28,32.14
04:14:47,32.13
04:18:08,32.11
04:21:28,32.14
04:24:47,32.21
04:28:07,32.36
04:31:26,32.52
04:34:46,32.77
04:38:05,33.02
04:41:25,33.30
04:44:44,33.36
04:48:04,33.08
04:51:23,32.60
04:54:43,32.04
04:58:02,31.44
05:01:22,30.88
05:04:41,30.34
05:08:01,29.86
05:11:20,29.39
05:14:39,28.98
05:17:59,28.61
05:21:18,28.29
05:24:38,28.01
05:27:57,27.77
05:31:17,27.55
05:34:36,27.36
05:37:56,27.20
05:41:15,27.06
05:44:35,26.94
05:47:54,26.91
05:51:14,27.23
05:54:33,27.81
05:57:53,28.46
06:01:12,29.18
06:04:32,29.82
06:07:51,30.43
06:11:10,30.94
06:14:30,31.35
06:17:49,31.64
06:21:09,31.85
06:24:28,31.98
06:27:48,32.04
06:31:07,32.06
06:34:27,32.06
06:37:47,32.06
06:41:06,32.06
06:44:26,32.06
06:47:45,32.06
06:51:05,32.09
06:54:24,32.16
06:57:44,32.25
07:01:03,32.42
07:04:22,32.58
07:07:42,32.79
07:11:01,33.05
07:14:21,33.31
07:17:41,33.54
07:21:00,33.44
07:24:20,33.08
07:27:39,32.54
07:30:59,31.94
07:34:18,31.31
07:37:38,30.76
07:40:57,30.23
07:44:17,29.75
07:47:36,29.30
07:50:56,28.89
07:54:15,28.50
07:57:34,28.19
08:00:54,27.94
08:04:13,27.68
08:07:33,27.49
08:10:52,27.30
08:14:12,27.14
08:17:31,27.00
08:20:51,26.86
08:24:10,26.90
08:27:30,27.24
08:30:50,27.82
08:34:09,28.54
08:37:28,29.27
08:40:48,29.95
08:44:08,30.57
08:47:27,31.06
08:50:47,31.44
08:54:06,31.73
08:57:26,31.89
09:00:45,31.99
09:04:05,32.05
09:07:24,32.06
09:10:44,32.06
09:14:03,32.06
09:17:23,32.06
09:20:43,32.06
09:24:02,32.11
09:27:21,32.17
09:30:41,32.34
09:34:01,32.58
09:37:20,32.81
09:40:39,33.05
09:43:59,33.31
09:47:18,33.56
09:50:38,33.83
09:53:57,33.95
09:57:17,33.73
10:00:36,33.24
10:03:56,32.64
10:07:15,32.00
10:10:35,31.38
10:13:54,30.80
10:17:14,30.25
10:20:33,29.75
10:23:53,29.31
10:27:12,28.86
10:30:32,28.50
10:33:51,28.18
10:37:11,27.89
10:40:30,27.64
10:43:50,27.44
10:47:09,27.23
10:50:29,27.06
10:53:48,26.88
10:57:08,26.74
11:00:27,26.70
11:03:47,26.96
11:07:06,27.46
11:10:26,28.13
11:13:45,28.84
11:17:05,29.50
11:20:24,30.13
11:23:44,30.64
11:27:03,31.07
11:30:23,31.41
11:33:42,31.66
11:37:02,31.84
11:40:22,31.95
11:43:41,32.04
11:47:00,32.08
11:50:20,32.13
11:53:39,32.13
11:56:59,32.16
12:00:18,32.26
12:03:38,32.36
12:06:57,32.50
12:10:17,32.67
12:13:36,32.90
12:16:56,33.11
12:20:16,33.21
12:23:35,32.99
12:26:54,32.54
12:30:14,31.99
12:33:34,31.39
12:36:53,30.82
12:40:13,30.29
12:43:32,29.77
12:46:52,29.32
12:50:11,28.93
12:53:31,28.86
12:56:50,28.94
13:00:10,28.95
13:03:29,28.85
13:06:49,28.70
13:10:09,28.50
13:13:28,28.29
13:16:47,28.10
13:20:07,27.89
13:23:26,27.70
13:26:46,27.51
13:30:06,27.32
13:33:25,27.19
13:36:44,27.04
13:40:04,26.90
13:43:23,26.81
13:46:43,26.95
13:50:02,27.40
13:53:22,28.01
13:56:41,28.71
14:00:01,29.35
14:03:20,29.98
14:06:40,30.50
14:09:59,30.94
14:13:19,31.29
14:16:38,31.55
14:19:58,31.74
14:23:18,31.89
14:26:37,31.96
14:29:57,32.06
14:33:16,32.11
14:36:36,32.17
14:39:55,32.25
14:43:15,32.33
14:46:34,32.41
14:49:54,32.55
14:53:13,32.73
14:56:33,32.90
14:59:52,33.13
15:03:12,33.23
15:06:31,32.99
15:09:51,32.55
15:13:10,31.98
15:16:30,31.38
15:19:49,30.80
15:23:09,30.24
15:26:28,29.75
15:29:48,29.29
15:33:07,28.85
15:36:27,28.50
15:39:47,28.19
15:43:06,27.91
15:46:26,27.66
15:49:45,27.48
15:53:05,27.29
15:56:24,27.13
15:59:44,26.99
16:03:03,26.84
16:06:23,26.73
16:09:42,26.64
16:13:02,26.75
16:16:21,27.20
16:19:41,27.88
16:23:00,28.64
16:26:20,29.44
16:29:39,30.21
16:32:59,30.93
16:36:18,31.52
16:39:38,32.05
16:42:57,32.46
16:46:17,32.76
16:49:36,32.98
16:52:56,33.10
16:56:15,33.17
16:59:35,33.19
17:02:54,33.14
17:06:14,33.13
17:09:33,33.13
17:12:52,33.10
17:16:12,32.94
17:19:32,32.45
17:22:51,31.79
17:26:11,31.07
17:29:30,30.38
17:32:50,29.75
17:36:09,29.19
17:39:29,28.68
17:42:48,28.29
17:46:08,27.95
17:49:28,27.90
17:52:47,28.16
17:56:07,28.32
17:59:26,28.38
18:02:46,28.32
18:06:05,28.23
18:09:25,28.07
18:12:44,27.93
18:16:04,27.77
18:19:23,27.61
18:22:43,27.50
18:26:02,27.35
18:29:22,27.23
18:32:41,27.13
18:36:01,27.02
18:39:20,26.99
18:42:40,27.29
18:45:59,27.86
18:49:19,28.56
18:52:39,29.31
18:55:58,30.04
18:59:18,30.69
19:02:38,31.26
19:05:58,31.75
19:09:18,32.13
19:12:37,32.46
19:15:57,32.71
19:19:16,32.89
19:22:36,32.99
19:25:55,33.09
19:29:15,33.13
19:32:35,33.13
19:35:54,33.08
19:39:14,32.99
19:42:33,32.55
19:45:53,31.93
19:49:12,31.19
19:52:32,30.49
19:55:51,29.81
19:59:11,29.23
20:02:30,28.69
20:05:50,28.26
20:09:09,27.88
20:12:29,27.60
20:15:48,27.35
20:19:08,27.15
20:22:28,26.99
20:25:47,26.84
20:29:07,26.74
20:32:26,26.66
20:35:46,26.88
20:39:05,27.38
20:42:25,28.09
20:45:44,28.88
20:49:04,29.68
20:52:24,30.43
20:55:43,31.13
20:59:03,31.75
21:02:22,32.30
21:05:42,32.71
21:09:01,33.06
21:12:21,33.30
21:15:40,33.51
21:19:00,33.67
21:22:19,33.79
21:25:39,33.89
21:28:58,33.98
21:32:18,33.88
21:35:37,33.38
21:38:57,32.70
21:42:16,31.94
21:45:36,31.16
21:48:55,30.45
21:52:15,29.80
21:55:34,29.21
21:58:54,28.69
22:02:14,28.24
22:05:33,27.85
22:08:53,27.55
22:12:12,27.26
22:15:32,27.04
22:18:51,26.84
22:22:11,26.70
22:25:30,26.57
22:28:50,26.46
22:32:09,26.41
22:35:29,26.61
22:38:48,27.11
22:42:08,27.80
22:45:27,28.56
22:48:47,29.32
22:52:06,30.04
22:55:26,30.68
22:58:45,31.23
23:02:05,31.63
23:05:24,31.98
23:08:44,32.25
23:12:03,32.41
23:15:23,32.51
23:18:42,32.56
23:22:02,32.56
23:25:21,32.56
23:28:41,32.56
23:32:00,32.58
23:35:20,32.60
23:38:39,32.63
23:41:59,32.66
23:45:18,32.75
23:48:38,32.88
23:51:57,33.01
23:55:17,33.20
23:58:37,33.40