00:02:08,22.00 00:05:27,22.00 00:08:47,22.00 00:12:06,22.00 00:15:26,22.00 00:18:45,22.00 00:22:05,22.00 00:25:24,22.00 00:28:43,22.00 00:32:03,22.00 00:35:22,22.00 00:38:42,22.00 00:42:01,22.00 00:45:21,21.95 00:48:40,21.95 00:51:59,21.94 00:55:19,21.94 00:58:38,21.94 01:01:58,21.94 01:05:17,21.94 01:08:37,21.94 01:11:56,21.94 01:15:16,21.94 01:18:35,21.94 01:21:54,21.94 01:25:14,21.94 01:28:33,21.94 01:31:53,21.94 01:35:12,21.94 01:38:32,21.94 01:41:51,21.94 01:45:11,21.94 01:48:30,21.94 01:51:50,21.94 01:55:09,21.94 01:58:29,21.94 02:01:48,21.94 02:05:07,21.94 02:08:27,21.94 02:11:46,21.94 02:15:06,21.94 02:18:25,21.94 02:21:45,21.94 02:25:04,21.94 02:28:24,21.94 02:31:43,21.95 02:35:03,21.94 02:38:22,21.94 02:41:42,21.94 02:45:01,21.94 02:48:20,21.94 02:51:40,21.94 02:54:59,21.94 02:58:19,21.90 03:01:38,21.90 03:04:58,21.88 03:08:17,21.88 03:11:37,21.88 03:14:56,21.88 03:18:16,21.88 03:21:35,21.88 03:24:55,21.88 03:28:14,21.88 03:31:34,21.88 03:34:53,21.88 03:38:12,21.88 03:41:32,21.88 03:44:51,21.88 03:48:11,21.88 03:51:31,21.88 03:54:50,21.88 03:58:10,21.88 04:01:29,21.88 04:04:49,21.91 04:08:08,21.93 04:11:28,21.93 04:14:47,21.94 04:18:08,21.94 04:21:28,21.94 04:24:47,21.94 04:28:07,21.94 04:31:26,21.94 04:34:46,21.98 04:38:05,22.00 04:41:25,22.00 04:44:44,22.00 04:48:04,22.00 04:51:23,22.00 04:54:43,22.00 04:58:02,22.00 05:01:22,22.00 05:04:41,22.00 05:08:01,22.00 05:11:20,22.00 05:14:39,22.00 05:17:59,22.00 05:21:18,22.00 05:24:38,22.00 05:27:57,22.00 05:31:17,22.00 05:34:36,22.00 05:37:56,22.00 05:41:15,22.00 05:44:35,22.00 05:47:54,21.96 05:51:14,21.95 05:54:33,21.94 05:57:53,21.94 06:01:12,21.94 06:04:32,21.94 06:07:51,21.94 06:11:11,21.94 06:14:30,21.94 06:17:50,21.94 06:21:09,21.94 06:24:28,21.94 06:27:48,21.96 06:31:08,21.98 06:34:27,21.96 06:37:47,21.96 06:41:06,21.99 06:44:26,21.98 06:47:45,21.98 06:51:05,21.99 06:54:24,21.98 06:57:44,22.00 07:01:03,22.00 07:04:23,22.00 07:07:42,22.00 07:11:01,22.00 07:14:21,22.00 07:17:41,22.00 07:21:00,22.00 07:24:20,22.00 07:27:39,22.00 07:30:59,22.00 07:34:18,22.00 07:37:38,22.00 07:40:57,22.00 07:44:17,22.00 07:47:36,22.00 07:50:56,22.00 07:54:15,22.00 07:57:35,22.00 08:00:54,21.99 08:04:14,21.99 08:07:33,21.96 08:10:53,21.94 08:14:12,21.94 08:17:32,21.94 08:20:51,21.94 08:24:10,21.94 08:27:30,21.94 08:30:50,21.94 08:34:09,21.94 08:37:29,21.94 08:40:48,21.94 08:44:08,21.94 08:47:27,21.94 08:50:47,21.94 08:54:06,21.90 08:57:26,21.88 09:00:45,21.89 09:04:05,21.88 09:07:24,21.89 09:10:44,21.88 09:14:03,21.88 09:17:23,21.89 09:20:43,21.90 09:24:02,21.93 09:27:22,21.91 09:30:41,21.94 09:34:01,21.94 09:37:20,21.94 09:40:40,21.94 09:43:59,21.94 09:47:19,21.94 09:50:38,21.94 09:53:57,21.94 09:57:17,21.95 10:00:36,21.95 10:03:56,21.98 10:07:15,22.00 10:10:35,22.00 10:13:54,22.00 10:17:14,22.00 10:20:33,22.00 10:23:53,22.00 10:27:12,22.00 10:30:32,22.00 10:33:51,22.00 10:37:11,22.00 10:40:30,22.00 10:43:50,22.00 10:47:09,22.00 10:50:29,22.00 10:53:49,22.00 10:57:08,22.00 11:00:27,21.99 11:03:47,21.99 11:07:06,21.95 11:10:26,21.95 11:13:45,21.99 11:17:05,21.94 11:20:24,21.96 11:23:44,21.99 11:27:04,22.00 11:30:23,21.99 11:33:42,21.98 11:37:02,22.00 11:40:22,21.99 11:43:41,22.00 11:47:00,22.00 11:50:20,22.00 11:53:39,21.99 11:56:59,21.98 12:00:18,22.00 12:03:38,22.00 12:06:57,22.00 12:10:17,22.00 12:13:36,22.00 12:16:56,22.00 12:20:16,22.00 12:23:35,22.00 12:26:55,22.00 12:30:14,22.00 12:33:34,22.00 12:36:53,22.00 12:40:13,22.00 12:43:32,22.00 12:46:52,22.00 12:50:11,22.00 12:53:31,22.00 12:56:50,22.00 13:00:10,22.00 13:03:29,22.00 13:06:49,22.00 13:10:09,22.00 13:13:28,22.00 13:16:48,22.00 13:20:07,22.00 13:23:27,22.00 13:26:46,22.00 13:30:06,22.00 13:33:25,22.00 13:36:45,22.00 13:40:04,22.00 13:43:23,22.00 13:46:43,22.00 13:50:02,22.00 13:53:22,22.00 13:56:41,21.98 14:00:01,21.99 14:03:20,22.00 14:06:40,22.00 14:09:59,22.00 14:13:19,22.00 14:16:39,22.00 14:19:58,22.00 14:23:18,22.00 14:26:37,22.00 14:29:57,22.00 14:33:16,22.00 14:36:36,22.00 14:39:55,22.00 14:43:15,22.00 14:46:35,22.00 14:49:54,22.00 14:53:13,22.00 14:56:33,22.00 14:59:53,22.00 15:03:12,22.00 15:06:32,22.01 15:09:51,22.05 15:13:11,22.06 15:16:30,22.05 15:19:49,22.06 15:23:09,22.06 15:26:29,22.06 15:29:48,22.06 15:33:08,22.06 15:36:27,22.05 15:39:47,22.06 15:43:06,22.06 15:46:26,22.05 15:49:45,22.02 15:53:05,22.04 15:56:24,22.00 15:59:44,22.00 16:03:03,22.00 16:06:23,22.00 16:09:42,22.00 16:13:02,22.00 16:16:21,22.00 16:19:41,21.98 16:23:00,21.98 16:26:20,21.95 16:29:39,21.99 16:32:59,22.00 16:36:18,22.00 16:39:38,21.99 16:42:57,21.99 16:46:17,22.00 16:49:36,22.00 16:52:56,22.00 16:56:15,22.00 16:59:35,22.00 17:02:54,21.99 17:06:14,22.00 17:09:33,22.00 17:12:53,22.00 17:16:12,22.00 17:19:32,22.00 17:22:51,22.00 17:26:11,22.00 17:29:30,22.00 17:32:50,22.00 17:36:09,22.00 17:39:29,22.00 17:42:49,22.00 17:46:08,22.00 17:49:28,22.00 17:52:47,22.00 17:56:07,22.00 17:59:26,22.00 18:02:46,22.00 18:06:05,22.00 18:09:25,22.00 18:12:44,22.00 18:16:04,22.00 18:19:23,22.00 18:22:43,22.00 18:26:02,22.00 18:29:22,22.00 18:32:41,22.00 18:36:01,22.00 18:39:20,22.00 18:42:40,22.00 18:45:59,22.00 18:49:19,22.00 18:52:39,22.00 18:55:58,22.00 18:59:18,22.00 19:02:38,22.00 19:05:58,22.00 19:09:18,22.00 19:12:38,22.00 19:15:57,22.00 19:19:17,22.00 19:22:36,22.00 19:25:56,22.00 19:29:15,22.00 19:32:35,22.02 19:35:54,22.06 19:39:14,22.06 19:42:33,22.06 19:45:53,22.06 19:49:12,22.06 19:52:32,22.06 19:55:51,22.06 19:59:11,22.06 20:02:30,22.06 20:05:50,22.06 20:09:10,22.06 20:12:29,22.06 20:15:49,22.04 20:19:08,22.04 20:22:28,22.00 20:25:47,22.00 20:29:07,22.00 20:32:26,22.00 20:35:46,22.00 20:39:06,22.00 20:42:25,22.00 20:45:45,22.00 20:49:04,22.00 20:52:24,22.00 20:55:43,22.00 20:59:03,22.00 21:02:22,22.00 21:05:42,22.00 21:09:01,22.00 21:12:21,22.00 21:15:40,22.00 21:19:00,22.00 21:22:19,22.00 21:25:39,22.02 21:28:58,22.04 21:32:18,22.06 21:35:37,22.06 21:38:57,22.06 21:42:16,22.06 21:45:36,22.06 21:48:55,22.06 21:52:15,22.06 21:55:34,22.06 21:58:54,22.06 22:02:14,22.06 22:05:33,22.06 22:08:53,22.05 22:12:12,22.01 22:15:32,22.00 22:18:51,22.00 22:22:11,22.00 22:25:30,22.00 22:28:50,22.00 22:32:09,22.00 22:35:29,22.00 22:38:48,22.00 22:42:08,22.00 22:45:28,22.00 22:48:47,22.00 22:52:06,22.00 22:55:26,22.00 22:58:46,22.00 23:02:05,22.00 23:05:25,22.00 23:08:44,22.00 23:12:04,22.00 23:15:23,22.00 23:18:43,22.00 23:22:02,22.00 23:25:22,22.00 23:28:41,22.00 23:32:01,22.00 23:35:20,22.00 23:38:40,22.02 23:41:59,22.06 23:45:19,22.06 23:48:38,22.06 23:51:58,22.06 23:55:17,22.06 23:58:37,22.09