00:00:03,35.34
00:03:22,35.14
00:06:42,35.00
00:10:01,34.94
00:13:21,35.02
00:16:40,35.17
00:20:00,35.35
00:23:19,35.59
00:26:38,35.90
00:29:58,36.30
00:33:17,36.77
00:36:37,37.33
00:39:56,37.94
00:43:16,38.61
00:46:35,39.27
00:49:55,39.95
00:53:14,40.63
00:56:33,40.84
00:59:53,40.10
01:03:12,38.90
01:06:32,37.51
01:09:51,36.11
01:13:11,34.81
01:16:30,33.58
01:19:49,32.49
01:23:09,31.51
01:26:28,30.63
01:29:48,29.90
01:33:07,29.36
01:36:27,28.90
01:39:46,28.51
01:43:06,28.19
01:46:25,27.93
01:49:45,27.66
01:53:04,27.51
01:56:24,28.09
01:59:43,29.31
02:03:03,30.70
02:06:22,31.99
02:09:42,33.06
02:13:01,33.91
02:16:21,34.45
02:19:40,34.79
02:23:00,34.92
02:26:19,34.96
02:29:39,34.90
02:32:58,34.77
02:36:17,34.65
02:39:37,34.63
02:42:56,34.63
02:46:16,34.71
02:49:35,34.83
02:52:55,34.95
02:56:14,35.15
02:59:34,35.38
03:02:53,35.70
03:06:13,36.10
03:09:32,36.60
03:12:52,37.16
03:16:11,37.79
03:19:30,38.44
03:22:50,39.06
03:26:09,39.64
03:29:29,40.06
03:32:48,40.35
03:36:08,40.50
03:39:27,40.59
03:42:47,40.66
03:46:06,40.74
03:49:26,40.30
03:52:45,39.24
03:56:05,38.02
03:59:24,36.85
04:02:44,35.75
04:06:03,34.75
04:09:22,33.83
04:12:42,32.96
04:16:02,32.14
04:19:21,31.34
04:22:41,30.69
04:26:00,30.14
04:29:19,29.66
04:32:39,29.23
04:35:58,28.85
04:39:18,28.50
04:42:37,28.16
04:45:57,27.88
04:49:16,27.74
04:52:36,28.45
04:55:55,29.54
04:59:15,30.64
05:02:34,31.61
05:05:54,32.41
05:09:13,33.02
05:12:33,33.50
05:15:52,33.88
05:19:12,34.15
05:22:31,34.36
05:25:51,34.50
05:29:10,34.60
05:32:30,34.67
05:35:49,34.77
05:39:08,34.90
05:42:28,35.05
05:45:47,35.23
05:49:07,35.48
05:52:26,35.77
05:55:46,36.15
05:59:05,36.58
06:02:25,37.05
06:05:44,37.55
06:09:04,38.06
06:12:23,38.60
06:15:43,39.13
06:19:02,39.63
06:22:22,40.05
06:25:41,40.41
06:29:01,40.67
06:32:20,40.90
06:35:40,41.10
06:38:59,41.29
06:42:19,41.23
06:45:38,40.30
06:48:57,38.98
06:52:17,37.65
06:55:36,36.39
06:58:56,35.24
07:02:15,34.20
07:05:35,33.29
07:08:54,32.40
07:12:14,31.54
07:15:34,30.81
07:18:53,30.19
07:22:13,29.66
07:25:33,29.20
07:28:52,28.79
07:32:12,28.41
07:35:31,28.06
07:38:51,27.75
07:42:10,27.50
07:45:30,27.70
07:48:49,28.70
07:52:09,29.94
07:55:28,31.19
07:58:48,32.35
08:02:07,33.38
08:05:27,34.23
08:08:46,34.98
08:12:06,35.60
08:15:25,36.04
08:18:45,36.38
08:22:04,36.65
08:25:23,36.83
08:28:43,36.99
08:32:02,37.14
08:35:22,37.30
08:38:41,37.46
08:42:01,37.66
08:45:20,37.89
08:48:40,38.13
08:51:59,38.44
08:55:19,38.76
08:58:38,38.84
09:01:58,38.11
09:05:17,37.08
09:08:37,35.99
09:11:56,34.95
09:15:17,33.99
09:18:36,33.09
09:21:56,32.30
09:25:15,31.54
09:28:35,30.79
09:31:54,30.16
09:35:14,29.63
09:38:33,29.18
09:41:53,28.79
09:45:12,28.44
09:48:31,28.13
09:51:51,27.84
09:55:11,27.59
09:58:30,27.38
10:01:50,27.16
10:05:09,26.99
10:08:29,26.82
10:11:48,27.27
10:15:08,28.46
10:18:27,29.91
10:21:47,31.41
10:25:06,32.84
10:28:26,34.11
10:31:45,35.23
10:35:05,36.20
10:38:24,37.01
10:41:44,37.65
10:45:03,38.17
10:48:23,38.49
10:51:42,37.92
10:55:02,36.75
10:58:21,35.44
11:01:41,34.13
11:05:00,32.89
11:08:20,31.77
11:11:39,30.81
11:14:59,29.94
11:18:18,29.23
11:21:38,28.61
11:24:57,28.07
11:28:17,27.65
11:31:36,27.26
11:34:56,26.94
11:38:15,26.68
11:41:35,26.44
11:44:54,26.24
11:48:14,26.07
11:51:34,26.00
11:54:53,26.73
11:58:12,27.99
12:01:32,29.39
12:04:51,30.76
12:08:11,32.00
12:11:30,33.11
12:14:50,34.10
12:18:09,34.92
12:21:29,35.63
12:24:48,36.23
12:28:08,36.70
12:31:27,37.06
12:34:47,37.42
12:38:06,37.69
12:41:26,37.98
12:44:45,38.06
12:48:05,37.27
12:51:24,36.05
12:54:44,34.75
12:58:03,33.50
13:01:23,32.36
13:04:42,31.31
13:08:02,30.40
13:11:21,29.63
13:14:41,28.95
13:18:00,28.40
13:21:20,27.94
13:24:39,27.54
13:27:59,27.19
13:31:18,26.93
13:34:38,26.66
13:37:57,26.46
13:41:17,26.26
13:44:36,26.11
13:47:56,26.32
13:51:15,27.39
13:54:35,28.76
13:57:54,30.20
14:01:14,31.56
14:04:33,32.77
14:07:53,33.85
14:11:12,34.80
14:14:32,35.61
14:17:51,36.31
14:21:11,36.91
14:24:30,37.40
14:27:50,37.77
14:31:09,37.38
14:34:29,36.35
14:37:48,35.13
14:41:08,33.92
14:44:27,32.80
14:47:47,31.75
14:51:06,30.84
14:54:26,30.05
14:57:45,29.38
15:01:05,28.76
15:04:24,28.24
15:07:44,27.79
15:11:03,27.41
15:14:23,27.06
15:17:42,26.76
15:21:02,26.52
15:24:21,26.31
15:27:41,26.11
15:31:00,25.95
15:34:20,25.80
15:37:39,25.70
15:40:59,26.20
15:44:18,27.39
15:47:38,28.77
15:50:57,30.15
15:54:17,31.41
15:57:36,32.52
16:00:56,33.49
16:04:15,34.31
16:07:35,35.00
16:10:54,35.59
16:14:14,36.04
16:17:33,36.40
16:20:53,36.66
16:24:12,36.81
16:27:32,36.88
16:30:51,36.88
16:34:11,36.85
16:37:30,36.81
16:40:50,36.80
16:44:09,36.75
16:47:29,36.81
16:50:48,36.77
16:54:08,36.14
16:57:27,34.94
17:00:47,33.69
17:04:06,32.51
17:07:26,31.50
17:10:45,30.59
17:14:05,29.88
17:17:24,29.27
17:20:44,28.77
17:24:03,28.38
17:27:23,28.06
17:30:42,27.75
17:34:02,27.51
17:37:21,27.29
17:40:41,27.11
17:44:00,26.93
17:47:20,26.77
17:50:39,26.93
17:53:59,27.95
17:57:18,29.38
18:00:38,30.91
18:03:58,32.39
18:07:17,33.75
18:10:37,34.92
18:13:56,35.92
18:17:16,36.76
18:20:35,37.44
18:23:55,37.99
18:27:14,38.39
18:30:34,37.92
18:33:53,36.85
18:37:13,35.63
18:40:32,34.38
18:43:52,33.20
18:47:11,32.14
18:50:31,31.20
18:53:51,30.36
18:57:10,29.65
19:00:30,29.04
19:03:49,28.50
19:07:09,28.05
19:10:28,27.64
19:13:48,27.25
19:17:08,26.94
19:20:27,26.66
19:23:47,26.41
19:27:06,26.19
19:30:26,26.07
19:33:45,26.71
19:37:05,27.88
19:40:24,29.19
19:43:44,30.43
19:47:03,31.54
19:50:23,32.48
19:53:42,33.27
19:57:02,33.86
20:00:21,34.26
20:03:41,34.54
20:07:00,34.67
20:10:20,34.75
20:13:40,34.75
20:16:59,34.80
20:20:19,34.81
20:23:38,34.81
20:26:58,34.86
20:30:18,34.99
20:33:37,35.16
20:36:57,35.44
20:40:16,35.75
20:43:36,36.06
20:46:55,36.45
20:50:15,36.84
20:53:34,37.26
20:56:54,37.70
21:00:13,38.17
21:03:33,38.63
21:06:53,38.75
21:10:12,39.05
21:13:32,39.46
21:16:51,39.08
21:20:11,38.11
21:23:30,37.01
21:26:50,35.89
21:30:09,34.81
21:33:29,33.77
21:36:48,32.81
21:40:08,31.88
21:43:28,31.02
21:46:47,30.26
21:50:07,29.63
21:53:26,29.11
21:56:46,28.66
22:00:06,28.27
22:03:25,27.98
22:06:45,27.70
22:10:04,27.46
22:13:24,27.26
22:16:43,27.07
22:20:03,26.93
22:23:22,27.23
22:26:42,28.26
22:30:01,29.56
22:33:21,30.79
22:36:41,31.85
22:40:00,32.73
22:43:20,33.42
22:46:39,33.91
22:49:59,34.20
22:53:18,34.34
22:56:38,34.38
22:59:58,34.33
23:03:17,34.31
23:06:37,34.30
23:09:56,34.31
23:13:16,34.33
23:16:35,34.45
23:19:55,34.67
23:23:14,34.98
23:26:34,35.15
23:29:53,35.69
23:33:13,36.33
23:36:32,36.94
23:39:52,37.54
23:43:12,38.13
23:46:31,38.71
23:49:51,39.24
23:53:10,38.96
23:56:30,38.30
23:59:49,37.86