00:00:03,32.26
00:03:22,32.17
00:06:42,32.10
00:10:01,32.02
00:13:21,32.00
00:16:40,32.04
00:20:00,32.08
00:23:19,32.14
00:26:38,32.27
00:29:58,32.42
00:33:17,32.60
00:36:37,32.86
00:39:56,33.13
00:43:16,33.44
00:46:35,33.80
00:49:54,34.16
00:53:14,34.55
00:56:33,34.90
00:59:53,34.86
01:03:12,34.52
01:06:32,33.95
01:09:51,33.30
01:13:10,32.60
01:16:30,31.89
01:19:49,31.19
01:23:09,30.56
01:26:28,29.96
01:29:48,29.43
01:33:07,28.95
01:36:27,28.56
01:39:46,28.20
01:43:06,27.94
01:46:25,27.71
01:49:45,27.49
01:53:04,27.32
01:56:24,27.34
01:59:43,27.70
02:03:03,28.31
02:06:22,28.99
02:09:42,29.65
02:13:01,30.26
02:16:21,30.79
02:19:40,31.19
02:23:00,31.46
02:26:19,31.64
02:29:39,31.73
02:32:58,31.75
02:36:17,31.75
02:39:37,31.74
02:42:56,31.75
02:46:16,31.75
02:49:35,31.76
02:52:55,31.80
02:56:14,31.90
02:59:34,31.99
03:02:53,32.11
03:06:13,32.27
03:09:32,32.49
03:12:51,32.73
03:16:11,33.01
03:19:30,33.35
03:22:50,33.71
03:26:09,34.06
03:29:29,34.40
03:32:48,34.67
03:36:08,34.90
03:39:27,35.04
03:42:46,35.15
03:46:06,35.24
03:49:26,35.20
03:52:45,34.84
03:56:05,34.29
03:59:24,33.64
04:02:43,33.00
04:06:03,32.38
04:09:22,31.80
04:12:42,31.25
04:16:02,30.74
04:19:21,30.24
04:22:40,29.76
04:26:00,29.34
04:29:19,29.00
04:32:39,28.65
04:35:58,28.36
04:39:18,28.09
04:42:37,27.85
04:45:57,27.63
04:49:16,27.45
04:52:36,27.51
04:55:55,27.90
04:59:15,28.44
05:02:34,29.00
05:05:54,29.55
05:09:13,30.01
05:12:33,30.41
05:15:52,30.73
05:19:12,31.00
05:22:31,31.20
05:25:51,31.36
05:29:10,31.49
05:32:30,31.59
05:35:49,31.66
05:39:08,31.73
05:42:28,31.80
05:45:47,31.88
05:49:07,31.98
05:52:26,32.13
05:55:46,32.29
05:59:05,32.49
06:02:25,32.73
06:05:44,32.98
06:09:04,33.25
06:12:23,33.54
06:15:43,33.83
06:19:02,34.13
06:22:22,34.44
06:25:41,34.69
06:29:01,34.94
06:32:20,35.11
06:35:40,35.30
06:38:59,35.42
06:42:18,35.52
06:45:38,35.33
06:48:57,34.81
06:52:17,34.17
06:55:36,33.48
06:58:56,32.80
07:02:15,32.13
07:05:35,31.51
07:08:54,30.98
07:12:14,30.43
07:15:34,29.91
07:18:53,29.45
07:22:13,29.05
07:25:33,28.69
07:28:52,28.38
07:32:12,28.10
07:35:31,27.85
07:38:51,27.61
07:42:10,27.41
07:45:30,27.31
07:48:49,27.52
07:52:09,28.01
07:55:28,28.63
07:58:47,29.27
08:02:07,29.89
08:05:27,30.48
08:08:46,31.02
08:12:05,31.49
08:15:25,31.91
08:18:44,32.24
08:22:04,32.51
08:25:23,32.71
08:28:43,32.89
08:32:02,33.02
08:35:22,33.15
08:38:41,33.27
08:42:01,33.38
08:45:20,33.48
08:48:40,33.63
08:51:59,33.75
08:55:19,33.91
08:58:38,34.05
09:01:58,33.92
09:05:17,33.51
09:08:37,33.00
09:11:56,32.44
09:15:16,31.82
09:18:36,31.29
09:21:56,30.76
09:25:15,30.26
09:28:34,29.81
09:31:54,29.38
09:35:13,28.98
09:38:33,28.63
09:41:52,28.31
09:45:12,28.05
09:48:31,27.80
09:51:51,27.60
09:55:10,27.41
09:58:30,27.24
10:01:50,27.09
10:05:09,26.95
10:08:29,26.82
10:11:48,26.84
10:15:08,27.15
10:18:27,27.75
10:21:46,28.46
10:25:06,29.26
10:28:25,30.04
10:31:45,30.76
10:35:05,31.45
10:38:24,32.05
10:41:44,32.59
10:45:03,33.05
10:48:23,33.42
10:51:42,33.50
10:55:02,33.23
10:58:21,32.69
11:01:41,32.02
11:05:00,31.32
11:08:20,30.64
11:11:39,30.00
11:14:59,29.41
11:18:18,28.88
11:21:38,28.40
11:24:57,28.00
11:28:17,27.66
11:31:36,27.38
11:34:56,27.11
11:38:15,26.91
11:41:35,26.69
11:44:54,26.54
11:48:14,26.39
11:51:33,26.29
11:54:53,26.35
11:58:12,26.76
12:01:32,27.39
12:04:51,28.10
12:08:11,28.84
12:11:30,29.54
12:14:50,30.19
12:18:09,30.81
12:21:29,31.34
12:24:48,31.81
12:28:08,32.23
12:31:27,32.56
12:34:47,32.85
12:38:06,33.13
12:41:26,33.33
12:44:45,33.51
12:48:05,33.42
12:51:24,33.01
12:54:44,32.42
12:58:03,31.73
13:01:23,31.01
13:04:42,30.34
13:08:02,29.71
13:11:21,29.16
13:14:41,28.68
13:18:00,28.25
13:21:20,27.88
13:24:39,27.55
13:27:59,27.27
13:31:18,27.04
13:34:38,26.85
13:37:57,26.68
13:41:17,26.50
13:44:36,26.38
13:47:56,26.32
13:51:15,26.55
13:54:35,27.06
13:57:54,27.76
14:01:14,28.50
14:04:33,29.25
14:07:53,29.95
14:11:12,30.63
14:14:32,31.21
14:17:51,31.74
14:21:11,32.21
14:24:30,32.64
14:27:49,32.98
14:31:09,33.11
14:34:28,32.90
14:37:48,32.41
14:41:08,31.81
14:44:27,31.15
14:47:46,30.50
14:51:06,29.90
14:54:26,29.34
14:57:45,28.84
15:01:05,28.39
15:04:24,28.00
15:07:44,27.69
15:11:03,27.38
15:14:23,27.11
15:17:42,26.90
15:21:02,26.69
15:24:21,26.51
15:27:41,26.36
15:31:00,26.24
15:34:20,26.13
15:37:39,26.01
15:40:59,26.05
15:44:18,26.40
15:47:38,26.98
15:50:57,27.68
15:54:17,28.41
15:57:36,29.13
16:00:56,29.80
16:04:15,30.39
16:07:35,30.91
16:10:54,31.39
16:14:14,31.79
16:17:33,32.13
16:20:53,32.41
16:24:12,32.61
16:27:32,32.79
16:30:51,32.89
16:34:11,32.94
16:37:30,32.96
16:40:50,32.99
16:44:09,33.00
16:47:29,33.00
16:50:48,33.00
16:54:07,32.86
16:57:27,32.42
17:00:47,31.81
17:04:06,31.13
17:07:25,30.45
17:10:45,29.82
17:14:05,29.26
17:17:24,28.79
17:20:44,28.39
17:24:03,28.05
17:27:23,27.74
17:30:42,27.52
17:34:02,27.30
17:37:21,27.13
17:40:41,26.95
17:44:00,26.82
17:47:20,26.71
17:50:39,26.64
17:53:59,26.84
17:57:18,27.38
18:00:38,28.06
18:03:58,28.86
18:07:17,29.68
18:10:37,30.44
18:13:56,31.18
18:17:16,31.81
18:20:35,32.39
18:23:55,32.88
18:27:14,33.25
18:30:34,33.41
18:33:53,33.15
18:37:13,32.66
18:40:32,32.06
18:43:52,31.40
18:47:11,30.74
18:50:31,30.11
18:53:50,29.55
18:57:10,29.02
19:00:30,28.55
19:03:49,28.15
19:07:09,27.80
19:10:28,27.50
19:13:48,27.21
19:17:07,26.96
19:20:27,26.76
19:23:47,26.57
19:27:06,26.41
19:30:25,26.27
19:33:45,26.34
19:37:05,26.68
19:40:24,27.27
19:43:43,27.95
19:47:03,28.63
19:50:23,29.26
19:53:42,29.84
19:57:02,30.32
20:00:21,30.75
20:03:41,31.07
20:07:00,31.30
20:10:20,31.46
20:13:39,31.56
20:16:59,31.64
20:20:19,31.69
20:23:38,31.73
20:26:58,31.77
20:30:17,31.81
20:33:37,31.89
20:36:56,31.96
20:40:16,32.11
20:43:36,32.29
20:46:55,32.45
20:50:15,32.66
20:53:34,32.88
20:56:54,33.11
21:00:13,33.34
21:03:33,33.61
21:06:52,33.84
21:10:12,34.05
21:13:32,34.24
21:16:51,34.26
21:20:11,33.99
21:23:30,33.52
21:26:50,32.94
21:30:09,32.31
21:33:29,31.70
21:36:48,31.13
21:40:08,30.54
21:43:28,30.00
21:46:47,29.48
21:50:07,28.99
21:53:26,28.60
21:56:46,28.25
22:00:05,27.94
22:03:25,27.66
22:06:45,27.43
22:10:04,27.23
22:13:24,27.07
22:16:43,26.93
22:20:03,26.80
22:23:22,26.76
22:26:42,27.04
22:30:01,27.56
22:33:21,28.19
22:36:40,28.85
22:40:00,29.50
22:43:20,30.05
22:46:39,30.51
22:49:59,30.88
22:53:18,31.13
22:56:38,31.29
22:59:58,31.38
23:03:17,31.43
23:06:37,31.45
23:09:56,31.45
23:13:16,31.48
23:16:35,31.52
23:19:55,31.57
23:23:14,31.70
23:26:34,31.81
23:29:53,32.04
23:33:13,32.35
23:36:32,32.63
23:39:52,32.94
23:43:12,33.27
23:46:31,33.63
23:49:50,33.94
23:53:10,34.05
23:56:30,33.90
23:59:49,33.66