00:00:26,23.88
00:03:46,23.85
00:07:05,23.82
00:10:24,23.81
00:13:43,23.76
00:17:03,23.75
00:20:22,23.75
00:23:41,23.71
00:27:01,23.69
00:30:20,23.69
00:33:39,23.69
00:36:58,23.63
00:40:18,23.63
00:43:37,23.63
00:46:56,23.63
00:50:16,23.61
00:53:35,23.56
00:56:54,23.52
01:00:14,23.50
01:03:33,23.57
01:06:52,23.65
01:10:12,23.74
01:13:31,23.79
01:16:50,23.81
01:20:10,23.81
01:23:29,23.75
01:26:48,23.75
01:30:08,23.70
01:33:27,23.69
01:36:46,23.66
01:40:06,23.63
01:43:25,23.63
01:46:45,23.61
01:50:04,23.59
01:53:23,23.56
01:56:43,23.56
02:00:02,23.56
02:03:21,23.56
02:06:41,23.56
02:10:00,23.54
02:13:19,23.50
02:16:38,23.49
02:19:58,23.44
02:23:17,23.49
02:26:36,23.57
02:29:56,23.65
02:33:15,23.71
02:36:34,23.75
02:39:54,23.74
02:43:13,23.69
02:46:32,23.68
02:49:52,23.63
02:53:11,23.63
02:56:30,23.59
02:59:50,23.56
03:03:09,23.56
03:06:28,23.56
03:09:47,23.56
03:13:07,23.51
03:16:26,23.50
03:19:45,23.50
03:23:05,23.50
03:26:24,23.50
03:29:43,23.50
03:33:03,23.49
03:36:22,23.44
03:39:41,23.41
03:43:01,23.45
03:46:20,23.51
03:49:39,23.60
03:52:59,23.66
03:56:18,23.69
03:59:37,23.69
04:02:57,23.65
04:06:16,23.63
04:09:35,23.63
04:12:55,23.56
04:16:14,23.56
04:19:34,23.56
04:22:53,23.52
04:26:12,23.51
04:29:31,23.50
04:32:51,23.50
04:36:10,23.50
04:39:29,23.50
04:42:49,23.46
04:46:08,23.44
04:49:27,23.44
04:52:47,23.44
04:56:06,23.38
04:59:25,23.38
05:02:45,23.41
05:06:04,23.49
05:09:23,23.59
05:12:43,23.63
05:16:02,23.69
05:19:21,23.66
05:22:41,23.63
05:26:00,23.60
05:29:19,23.56
05:32:39,23.56
05:35:58,23.54
05:39:17,23.50
05:42:36,23.50
05:45:56,23.50
05:49:15,23.46
05:52:34,23.44
05:55:54,23.44
05:59:13,23.44
06:02:32,23.44
06:05:52,23.44
06:09:11,23.44
06:12:31,23.41
06:15:50,23.38
06:19:09,23.38
06:22:28,23.38
06:25:48,23.45
06:29:07,23.52
06:32:26,23.57
06:35:46,23.63
06:39:05,23.63
06:42:24,23.61
06:45:44,23.56
06:49:03,23.56
06:52:22,23.51
06:55:42,23.50
06:59:01,23.50
07:02:20,23.50
07:05:40,23.49
07:08:59,23.46
07:12:18,23.44
07:15:38,23.44
07:18:57,23.44
07:22:16,23.44
07:25:36,23.44
07:28:55,23.44
07:32:14,23.44
07:35:34,23.38
07:38:53,23.38
07:42:12,23.39
07:45:31,23.46
07:48:51,23.55
07:52:11,23.63
07:55:31,23.68
07:58:50,23.69
08:02:10,23.65
08:05:29,23.63
08:08:49,23.63
08:12:08,23.63
08:15:28,23.63
08:18:47,23.56
08:22:08,23.56
08:25:27,23.56
08:28:47,23.56
08:32:06,23.56
08:35:26,23.57
08:38:45,23.61
08:42:04,23.63
08:45:24,23.63
08:48:43,23.63
08:52:04,23.84
08:55:23,23.71
08:58:43,23.66
09:02:02,24.13
09:05:22,24.64
09:08:41,25.05
09:12:01,25.57
09:15:20,26.19
09:18:39,26.88
09:21:58,27.54
09:25:18,28.19
09:28:37,28.82
09:31:57,29.49
09:35:16,30.09
09:38:35,30.69
09:41:55,31.31
09:45:14,31.94
09:48:33,32.56
09:51:53,33.19
09:55:12,33.81
09:58:31,34.49
10:01:51,35.24
10:05:10,35.94
10:08:29,35.94
10:11:49,35.50
10:15:08,34.94
10:18:27,34.38
10:21:47,33.81
10:25:06,33.27
10:28:25,32.77
10:31:45,32.30
10:35:04,31.88
10:38:23,31.46
10:41:43,31.07
10:45:02,30.74
10:48:21,30.38
10:51:41,30.06
10:55:00,29.81
10:58:19,29.50
11:01:39,29.24
11:04:58,29.01
11:08:18,28.76
11:11:37,28.55
11:14:56,28.34
11:18:16,28.15
11:21:35,27.98
11:24:54,27.80
11:28:14,27.64
11:31:33,27.49
11:34:52,27.32
11:38:12,27.19
11:41:31,27.05
11:44:50,26.94
11:48:10,26.82
11:51:29,26.71
11:54:48,26.60
11:58:08,26.51
12:01:27,26.71
12:04:46,27.68
12:08:06,28.94
12:11:25,30.19
12:14:45,31.40
12:18:04,32.48
12:21:23,33.44
12:24:43,34.30
12:28:02,35.09
12:31:22,35.83
12:34:41,36.50
12:38:00,37.01
12:41:20,36.80
12:44:39,36.08
12:47:58,35.29
12:51:18,34.52
12:54:37,33.81
12:57:57,33.19
13:01:16,32.59
13:04:35,32.05
13:07:55,31.54
13:11:15,31.05
13:14:34,30.57
13:17:53,30.14
13:21:13,29.70
13:24:32,29.27
13:27:52,28.84
13:31:11,28.45
13:34:30,28.07
13:37:50,27.75
13:41:09,27.44
13:44:29,27.16
13:47:48,26.90
13:51:08,26.69
13:54:27,26.48
13:57:47,26.30
14:01:06,26.13
14:04:26,25.99
14:07:45,25.86
14:11:04,25.74
14:14:24,25.93
14:17:43,26.95
14:21:03,28.36
14:24:22,29.80
14:27:41,31.16
14:31:01,32.38
14:34:20,33.44
14:37:40,34.36
14:40:59,35.16
14:44:18,35.83
14:47:38,36.40
14:50:57,36.85
14:54:16,37.11
14:57:36,36.54
15:00:55,35.49
15:04:14,34.33
15:07:34,33.21
15:10:53,32.19
15:14:13,31.32
15:17:32,30.56
15:20:51,29.89
15:24:11,29.35
15:27:30,28.89
15:30:50,28.49
15:34:09,28.13
15:37:28,27.86
15:40:48,27.57
15:44:07,27.34
15:47:27,27.14
15:50:46,26.95
15:54:05,26.79
15:57:25,26.63
16:00:44,26.49
16:04:04,26.36
16:07:23,26.25
16:10:42,26.15
16:14:02,26.04
16:17:21,25.96
16:20:41,26.23
16:24:00,27.36
16:27:19,28.84
16:30:39,30.43
16:33:58,31.90
16:37:18,33.25
16:40:37,34.50
16:43:56,35.60
16:47:15,36.49
16:50:35,36.49
16:53:54,35.89
16:57:13,35.06
17:00:33,34.20
17:03:52,33.34
17:07:11,32.55
17:10:31,31.79
17:13:50,31.10
17:17:09,30.45
17:20:29,29.89
17:23:48,29.35
17:27:07,28.86
17:30:27,28.43
17:33:46,28.02
17:37:05,27.69
17:40:25,27.35
17:43:44,27.06
17:47:04,26.80
17:50:23,26.59
17:53:43,26.38
17:57:02,26.19
18:00:21,26.00
18:03:41,25.95
18:07:00,26.71
18:10:19,27.91
18:13:38,29.19
18:16:58,30.36
18:20:17,31.43
18:23:37,32.35
18:26:56,33.13
18:30:15,33.81
18:33:35,34.38
18:36:54,34.89
18:40:13,35.26
18:43:33,35.55
18:46:52,35.75
18:50:11,35.88
18:53:31,35.96
18:56:50,36.04
19:00:10,36.14
19:03:29,36.26
19:06:48,36.46
19:10:08,36.70
19:13:27,37.09
19:16:47,37.55
19:20:06,38.09
19:23:25,38.64
19:26:45,39.17
19:30:04,39.24
19:33:23,38.49
19:36:43,37.44
19:40:02,36.33
19:43:22,35.27
19:46:41,34.31
19:50:01,33.41
19:53:20,32.61
19:56:39,31.82
19:59:59,31.07
20:03:18,30.45
20:06:38,29.93
20:09:57,29.45
20:13:16,29.04
20:16:36,28.65
20:19:55,28.29
20:23:14,27.94
20:26:34,27.65
20:29:53,27.38
20:33:13,27.13
20:36:32,26.90
20:39:51,27.05
20:43:11,28.06
20:46:30,29.43
20:49:49,30.81
20:53:09,32.13
20:56:28,33.31
20:59:48,34.31
21:03:07,35.13
21:06:26,35.77
21:09:46,36.24
21:13:05,36.49
21:16:25,36.52
21:19:44,36.40
21:23:03,36.21
21:26:23,35.99
21:29:42,35.80
21:33:02,35.65
21:36:21,35.58
21:39:40,35.64
21:43:00,35.77
21:46:19,36.00
21:49:39,36.33
21:52:58,36.74
21:56:17,37.24
21:59:37,37.81
22:02:56,38.44
22:06:16,39.13
22:09:35,39.77
22:12:54,40.44
22:16:14,40.94
22:19:33,40.59
22:23:35,39.38
22:26:55,38.21
22:30:15,37.01
22:33:35,35.85
22:36:55,34.70
22:40:14,33.63
22:43:34,32.63
22:46:53,31.68
22:50:13,30.74
22:53:33,30.00
22:56:52,29.38
23:00:11,28.86
23:03:31,28.41
23:06:51,28.06
23:10:10,27.77
23:13:29,27.52
23:16:49,27.35
23:20:08,27.85
23:23:28,29.06
23:26:47,30.50
23:30:07,31.91
23:33:27,33.19
23:36:46,34.25
23:40:05,35.06
23:43:25,35.64
23:46:45,35.92
23:50:04,35.99
23:53:24,35.85
23:56:43,35.61