00:01:55,53.25
00:05:15,53.25
00:08:34,53.25
00:11:53,53.25
00:15:13,53.19
00:18:32,53.14
00:21:51,53.13
00:25:11,53.09
00:28:30,53.06
00:31:50,53.06
00:35:09,53.11
00:38:28,53.15
00:41:48,53.19
00:45:07,53.23
00:48:26,53.25
00:51:46,53.29
00:55:05,53.26
00:58:24,53.25
01:01:44,53.25
01:05:03,53.19
01:08:22,53.19
01:11:42,53.14
01:15:01,53.10
01:18:20,53.06
01:21:40,53.06
01:24:59,53.06
01:28:18,53.06
01:31:38,53.06
01:34:57,53.01
01:38:16,53.00
01:41:36,52.95
01:44:55,52.94
01:48:15,52.95
01:51:34,53.04
01:54:53,53.06
01:58:12,53.06
02:01:32,53.10
02:04:51,53.17
02:08:10,53.19
02:11:30,53.15
02:14:49,53.13
02:18:09,53.11
02:21:28,53.08
02:24:47,53.06
02:28:07,53.11
02:31:26,53.06
02:34:45,53.06
02:38:05,53.02
02:41:24,53.04
02:44:44,53.05
02:48:03,52.98
02:51:22,52.91
02:54:42,52.94
02:58:01,52.88
03:01:20,52.89
03:04:40,52.88
03:07:59,52.91
03:11:18,53.00
03:14:38,53.06
03:17:57,53.06
03:21:16,53.09
03:24:36,53.06
03:27:55,53.06
03:31:14,53.08
03:34:34,53.06
03:37:53,53.04
03:41:12,53.04
03:44:32,53.02
03:47:51,53.00
03:51:10,53.00
03:54:30,53.05
03:57:49,53.00
04:01:09,53.00
04:04:28,53.00
04:07:47,52.96
04:11:07,52.94
04:14:26,52.88
04:17:47,52.83
04:21:06,52.81
04:24:25,52.79
04:27:45,52.85
04:31:04,52.90
04:34:24,52.98
04:37:43,53.04
04:41:02,53.06
04:44:22,53.06
04:47:41,53.11
04:51:00,53.13
04:54:20,53.10
04:57:39,53.06
05:00:58,53.04
05:04:18,53.00
05:07:37,53.00
05:10:57,52.95
05:14:16,53.00
05:17:35,52.99
05:20:55,52.96
05:24:14,52.88
05:27:33,52.86
05:30:53,52.81
05:34:12,52.81
05:37:31,52.81
05:40:51,52.80
05:44:10,52.85
05:47:29,52.94
05:50:49,52.98
05:54:08,53.01
05:57:28,53.06
06:00:47,53.04
06:04:06,53.06
06:07:26,53.05
06:10:45,53.04
06:14:05,53.00
06:17:24,52.98
06:20:43,53.02
06:24:03,53.06
06:27:22,53.06
06:30:41,53.06
06:34:01,53.01
06:37:20,52.91
06:40:39,52.90
06:43:59,52.94
06:47:18,52.90
06:50:38,52.88
06:53:57,52.86
06:57:17,52.88
07:00:36,52.88
07:03:55,52.88
07:07:15,52.94
07:10:34,53.02
07:13:53,53.13
07:17:13,53.13
07:20:32,53.13
07:23:51,53.13
07:27:11,53.09
07:30:30,53.08
07:33:50,53.06
07:37:09,53.08
07:40:29,53.06
07:43:48,53.06
07:47:07,53.06
07:50:27,53.05
07:53:46,53.00
07:57:06,52.99
08:00:25,52.94
08:03:44,52.92
08:07:04,52.89
08:10:23,52.86
08:13:43,52.85
08:17:02,52.84
08:20:22,52.88
08:23:41,52.88
08:27:01,52.96
08:30:20,53.04
08:33:40,53.06
08:36:59,53.06
08:40:19,53.09
08:43:38,53.14
08:46:58,53.16
08:50:17,53.19
08:53:36,53.17
08:56:56,53.14
09:00:15,53.08
09:03:35,53.09
09:06:54,53.06
09:10:13,53.06
09:13:33,53.06
09:16:52,53.04
09:20:11,53.01
09:23:31,53.00
09:26:51,52.94
09:30:10,52.94
09:33:29,52.94
09:36:49,53.11
09:40:08,53.48
09:43:27,53.40
09:46:47,53.36
09:50:06,53.31
09:53:26,53.34
09:56:45,53.34
10:00:05,53.33
10:03:24,53.34
10:06:43,53.27
10:10:03,53.25
10:13:22,53.25
10:16:42,53.25
10:20:01,53.25
10:23:20,53.25
10:26:40,53.25
10:29:59,53.19
10:33:19,53.19
10:36:38,53.17
10:39:58,53.13
10:43:17,53.09
10:46:36,53.06
10:49:56,53.04
10:53:15,52.99
10:56:34,52.94
10:59:54,52.94
11:03:13,52.90
11:06:33,52.88
11:09:52,52.88
11:13:12,52.92
11:16:31,53.00
11:19:50,53.06
11:23:10,53.11
11:26:29,53.15
11:29:49,53.19
11:33:09,53.19
11:40:49,53.13
11:44:08,53.09
11:47:28,53.06
11:50:47,53.09
11:54:06,53.06
11:57:26,53.06
12:00:45,53.06
12:04:04,53.06
12:07:24,53.06
12:10:43,53.02
12:14:03,53.01
12:17:22,52.99
12:20:41,52.94
12:24:01,52.94
12:27:20,52.94
12:30:39,52.86
12:33:59,52.84
12:37:18,52.91
12:40:37,53.00
12:43:57,53.06
12:47:16,53.11
12:50:35,53.13
12:53:55,53.11
12:57:14,53.11
13:00:34,53.04
13:03:53,52.95
13:07:12,52.88
13:10:32,52.84
13:13:51,52.84
13:17:10,52.81
13:20:30,52.81
13:23:49,52.80
13:27:09,52.81
13:30:28,52.81
13:33:47,52.79
13:37:07,52.81
13:40:26,52.76
13:43:45,52.74
13:47:05,52.75
13:50:24,52.74
13:53:44,52.69
13:57:03,52.63
14:00:23,52.61
14:03:42,53.35
14:07:01,55.19
14:10:21,55.66
14:13:40,55.75
14:16:59,55.71
14:20:19,55.63
14:23:38,55.51
14:26:57,55.40
14:30:17,55.27
14:33:36,55.14
14:36:55,55.02
14:40:15,54.91
14:43:34,54.83
14:46:54,54.70
14:50:13,54.58
14:53:32,54.49
14:56:52,54.39
15:00:11,54.29
15:03:30,54.19
15:06:50,54.09
15:10:09,53.99
15:13:29,53.90
15:16:48,53.88
15:20:08,53.92
15:23:27,53.92
15:26:46,53.88
15:30:06,53.88
15:33:25,53.88
15:36:44,53.85
15:40:04,53.81
15:43:23,53.77
15:46:42,53.71
15:50:02,53.67
15:53:21,53.63
15:56:40,53.64
16:00:00,53.88
16:03:19,53.83
16:06:39,53.76
16:09:58,53.70
16:13:17,53.59
16:16:36,53.48
16:19:56,53.39
16:23:15,53.30
16:26:35,53.21
16:29:54,53.19
16:33:13,53.11
16:36:33,53.14
16:39:52,53.20
16:43:12,53.27
16:46:31,53.29
16:49:50,53.31
16:53:10,53.26
16:56:29,53.25
16:59:48,53.25
17:03:08,53.25
17:06:27,53.25
17:09:46,53.21
17:13:07,53.17
17:16:26,53.11
17:19:45,53.06
17:23:05,53.06
17:26:24,53.06
17:29:43,53.06
17:33:03,53.00
17:36:22,52.98
17:39:41,52.94
17:43:01,52.84
17:46:20,52.81
17:49:39,52.79
17:52:59,52.75
17:56:18,52.76
17:59:38,52.84
18:02:57,52.95
18:06:16,53.02
18:09:36,53.05
18:12:55,53.02
18:16:14,53.06
18:19:34,53.06
18:22:53,53.06
18:26:12,52.99
18:29:31,52.92
18:32:51,52.88
18:36:10,52.88
18:39:29,52.92
18:42:49,52.94
18:46:08,52.94
18:49:27,52.90
18:52:47,52.84
18:56:06,52.77
18:59:26,52.75
19:02:45,52.74
19:06:05,52.65
19:09:24,52.66
19:12:43,52.69
19:16:03,52.71
19:19:22,52.77
19:22:42,52.86
19:26:01,52.94
19:29:20,52.94
19:32:40,52.94
19:35:59,52.96
19:39:18,52.94
19:42:38,52.90
19:45:57,52.88
19:49:17,52.89
19:52:36,52.88
19:55:55,52.88
19:59:15,52.83
20:02:34,52.85
20:05:54,52.81
20:09:13,52.81
20:12:32,52.80
20:15:52,52.70
20:19:11,54.25
20:22:30,55.30
20:25:50,55.50
20:29:09,55.44
20:32:28,55.35
20:35:48,55.26
20:39:07,55.21
20:42:26,55.15
20:45:46,55.08
20:49:05,54.98
20:52:24,54.90
20:55:44,54.81
20:59:03,54.73
21:02:23,54.66
21:05:42,54.59
21:09:02,54.49
21:12:21,54.38
21:15:40,54.29
21:19:00,54.21
21:22:19,54.13
21:25:38,54.02
21:28:58,53.95
21:32:17,53.90
21:35:36,53.81
21:38:56,53.75
21:42:15,53.69
21:45:35,53.69
21:48:54,53.64
21:52:13,53.63
21:55:33,53.63
21:58:52,53.63
22:02:12,53.67
22:05:31,53.63
22:08:50,53.63
22:12:10,53.59
22:15:29,53.51
22:18:48,53.45
22:22:08,53.40
22:25:27,53.39
22:28:47,53.38
22:32:06,53.34
22:35:25,53.25
22:38:45,53.21
22:42:04,53.13
22:45:24,53.13
22:48:43,53.10
22:52:02,53.06
22:55:22,53.02
22:58:41,52.95
23:02:00,52.91
23:05:20,52.88
23:08:39,52.91
23:11:59,52.95
23:15:18,53.00
23:18:37,53.11
23:21:57,53.24
23:25:16,53.25
23:28:35,53.25
23:31:55,53.25
23:35:14,53.19
23:38:33,53.19
23:41:53,53.11
23:45:12,53.06
23:48:31,53.06
23:51:51,53.00
23:55:10,53.00
23:58:29,52.98