00:01:55,23.77
00:05:15,23.75
00:08:34,23.75
00:11:53,23.74
00:15:13,23.69
00:18:32,23.69
00:21:51,23.69
00:25:11,23.68
00:28:30,23.63
00:31:50,23.57
00:35:09,23.56
00:38:28,23.60
00:41:48,23.68
00:45:07,23.75
00:48:26,23.82
00:51:46,23.85
00:55:05,23.85
00:58:24,23.82
01:01:44,23.76
01:05:03,23.75
01:08:22,23.73
01:11:42,23.69
01:15:01,23.69
01:18:20,23.65
01:21:40,23.63
01:24:59,23.63
01:28:18,23.63
01:31:38,23.60
01:34:57,23.56
01:38:16,23.56
01:41:36,23.56
01:44:55,23.51
01:48:15,23.48
01:51:34,23.44
01:54:53,23.49
01:58:12,23.52
02:01:32,23.61
02:04:51,23.69
02:08:10,23.75
02:11:30,23.75
02:14:49,23.70
02:18:09,23.69
02:21:28,23.65
02:24:47,23.63
02:28:07,23.61
02:31:26,23.56
02:34:45,23.56
02:38:05,23.56
02:41:24,23.52
02:44:44,23.50
02:48:03,23.50
02:51:22,23.50
02:54:42,23.50
02:58:01,23.50
03:01:20,23.50
03:04:40,23.44
03:07:59,23.40
03:11:18,23.38
03:14:38,23.41
03:17:57,23.46
03:21:16,23.54
03:24:36,23.64
03:27:55,23.71
03:31:14,23.75
03:34:34,23.75
03:37:53,23.71
03:41:12,23.68
03:44:32,23.63
03:47:51,23.60
03:51:10,23.56
03:54:30,23.56
03:57:49,23.51
04:01:09,23.50
04:04:28,23.50
04:07:47,23.49
04:11:07,23.44
04:14:26,23.44
04:17:47,23.44
04:21:06,23.38
04:24:25,23.32
04:27:45,23.26
04:31:04,23.30
04:34:24,23.34
04:37:43,23.44
04:41:02,23.51
04:44:22,23.56
04:47:41,23.59
04:51:00,23.57
04:54:20,23.56
04:57:39,23.51
05:00:58,23.50
05:04:18,23.44
05:07:37,23.44
05:10:57,23.41
05:14:16,23.38
05:17:35,23.38
05:20:55,23.32
05:24:14,23.31
05:27:33,23.31
05:30:53,23.29
05:34:12,23.26
05:37:31,23.24
05:40:51,23.18
05:44:10,23.13
05:47:29,23.15
05:50:49,23.20
05:54:08,23.29
05:57:28,23.39
06:00:47,23.44
06:04:06,23.50
06:07:26,23.48
06:10:45,23.44
06:14:05,23.38
06:17:24,23.35
06:20:43,23.31
06:24:03,23.26
06:27:22,23.25
06:30:41,23.25
06:34:01,23.23
06:37:20,23.20
06:40:39,23.19
06:43:59,23.19
06:47:18,23.19
06:50:38,23.18
06:53:57,23.13
06:57:17,23.09
07:00:36,23.05
07:03:55,23.01
07:07:15,23.09
07:10:34,23.16
07:13:53,23.24
07:17:13,23.30
07:20:32,23.31
07:23:51,23.29
07:27:11,23.25
07:30:30,23.25
07:33:50,23.25
07:37:09,23.25
07:40:29,23.25
07:43:48,23.25
07:47:07,23.24
07:50:27,23.20
07:53:46,23.19
07:57:06,23.19
08:00:25,23.16
08:03:45,23.14
08:07:04,23.13
08:10:23,23.13
08:13:43,23.13
08:17:02,23.09
08:20:22,23.04
08:23:41,23.00
08:27:01,23.05
08:30:20,23.14
08:33:40,23.25
08:36:59,23.34
08:40:19,23.41
08:43:38,23.44
08:46:58,23.44
08:50:17,23.44
08:53:36,23.44
08:56:56,23.38
09:00:15,23.38
09:03:35,23.38
09:06:54,23.38
09:10:13,23.38
09:13:33,23.38
09:16:52,23.38
09:20:12,23.38
09:23:31,23.38
09:26:51,23.38
09:30:10,23.38
09:33:29,23.38
09:36:49,23.38
09:40:08,23.38
09:43:27,23.38
09:46:47,23.38
09:50:06,23.38
09:53:26,23.39
09:56:45,23.48
10:00:05,23.57
10:03:24,23.66
10:06:43,23.74
10:10:03,23.75
10:13:22,23.75
10:16:42,23.75
10:20:01,23.74
10:23:20,23.70
10:26:40,23.69
10:29:59,23.69
10:33:19,23.71
10:36:38,23.69
10:39:58,23.69
10:43:17,23.69
10:46:36,23.69
10:49:56,23.69
10:53:15,23.69
10:56:34,23.69
10:59:54,23.69
11:03:13,23.69
11:06:33,23.69
11:09:52,23.65
11:13:12,23.63
11:16:31,23.64
11:19:50,23.71
11:23:10,23.80
11:26:29,23.90
11:29:49,23.98
11:33:09,24.00
11:40:49,24.00
11:44:08,24.00
11:47:28,23.99
11:50:47,23.96
11:54:06,23.95
11:57:26,23.94
12:00:45,23.94
12:04:04,23.94
12:07:24,23.94
12:10:43,23.94
12:14:03,23.94
12:17:22,23.94
12:20:41,23.94
12:24:01,23.94
12:27:20,23.94
12:30:39,23.94
12:33:59,23.90
12:37:18,23.88
12:40:37,23.93
12:43:57,23.98
12:47:16,24.09
12:50:35,24.18
12:53:55,24.23
12:57:14,24.25
13:00:34,24.25
13:03:53,24.23
13:07:12,24.19
13:10:32,24.19
13:13:51,24.19
13:17:10,24.19
13:20:30,24.19
13:23:49,24.19
13:27:09,24.19
13:30:28,24.19
13:33:47,24.19
13:37:07,24.19
13:40:26,24.19
13:43:45,24.19
13:47:05,24.19
13:50:24,24.19
13:53:44,24.19
13:57:03,24.19
14:00:23,24.18
14:03:42,24.15
14:07:01,24.19
14:10:21,24.26
14:13:40,24.35
14:16:59,24.41
14:20:19,24.46
14:23:38,24.50
14:26:57,24.50
14:30:17,24.49
14:33:36,24.44
14:36:56,24.44
14:40:15,24.44
14:43:34,24.44
14:46:54,24.38
14:50:13,24.38
14:53:32,24.38
14:56:52,24.38
15:00:11,24.38
15:03:30,24.32
15:06:50,24.31
15:10:09,24.31
15:13:29,24.29
15:16:48,24.25
15:20:08,24.26
15:23:27,24.34
15:26:46,24.41
15:30:06,24.50
15:33:25,24.59
15:36:44,24.63
15:40:04,24.63
15:43:23,24.63
15:46:42,24.61
15:50:02,24.56
15:53:21,24.55
15:56:40,24.51
16:00:00,24.50
16:03:19,24.50
16:06:39,24.45
16:09:58,24.44
16:13:17,24.44
16:16:37,24.41
16:19:56,24.39
16:23:15,24.38
16:26:35,24.38
16:29:54,24.38
16:33:13,24.34
16:36:33,24.31
16:39:52,24.31
16:43:12,24.35
16:46:31,24.43
16:49:50,24.51
16:53:10,24.56
16:56:29,24.63
16:59:48,24.63
17:03:08,24.63
17:06:27,24.56
17:09:46,24.56
17:13:07,24.50
17:16:26,24.50
17:19:45,24.49
17:23:05,24.45
17:26:24,24.44
17:29:43,24.44
17:33:03,24.44
17:36:22,24.43
17:39:41,24.40
17:43:01,24.38
17:46:20,24.38
17:49:40,24.38
17:52:59,24.31
17:56:18,24.29
17:59:38,24.25
18:02:57,24.30
18:06:16,24.34
18:09:36,24.41
18:12:55,24.50
18:16:14,24.56
18:19:34,24.56
18:22:53,24.57
18:26:12,24.56
18:29:31,24.51
18:32:51,24.50
18:36:10,24.46
18:39:29,24.44
18:42:49,24.44
18:46:08,24.43
18:49:27,24.39
18:52:47,24.38
18:56:06,24.38
18:59:26,24.36
19:02:45,24.31
19:06:05,24.31
19:09:24,24.31
19:12:43,24.25
19:16:03,24.24
19:19:22,24.19
19:22:42,24.23
19:26:01,24.29
19:29:20,24.35
19:32:40,24.45
19:35:59,24.50
19:39:18,24.54
19:42:38,24.50
19:45:57,24.50
19:49:17,24.46
19:52:36,24.44
19:55:56,24.39
19:59:15,24.38
20:02:34,24.35
20:05:54,24.31
20:09:13,24.31
20:12:32,24.31
20:15:52,24.30
20:19:11,24.29
20:22:30,24.25
20:25:50,24.25
20:29:09,24.25
20:32:28,24.19
20:35:48,24.15
20:39:07,24.13
20:42:26,24.13
20:45:46,24.20
20:49:05,24.25
20:52:24,24.34
20:55:44,24.38
20:59:03,24.41
21:02:23,24.39
21:05:42,24.38
21:09:02,24.32
21:12:21,24.31
21:15:40,24.26
21:19:00,24.25
21:22:19,24.25
21:25:38,24.19
21:28:58,24.19
21:32:17,24.19
21:35:37,24.19
21:38:56,24.13
21:42:15,24.13
21:45:35,24.10
21:48:54,24.06
21:52:13,24.00
21:55:33,24.00
21:58:52,24.02
22:02:12,24.09
22:05:31,24.18
22:08:50,24.25
22:12:10,24.30
22:15:29,24.31
22:18:48,24.26
22:22:08,24.25
22:25:27,24.19
22:28:47,24.19
22:32:06,24.14
22:35:26,24.13
22:38:45,24.13
22:42:04,24.07
22:45:24,24.06
22:48:43,24.06
22:52:02,24.05
22:55:22,24.00
22:58:41,24.00
23:02:00,24.00
23:05:20,23.95
23:08:39,23.91
23:11:59,23.88
23:15:18,23.91
23:18:37,23.96
23:21:57,24.05
23:25:16,24.13
23:28:35,24.13
23:31:55,24.13
23:35:14,24.13
23:38:33,24.06
23:41:53,24.06
23:45:12,24.06
23:48:31,24.04
23:51:51,24.00
23:55:10,24.00
23:58:29,23.95