00:02:49,53.08
00:06:09,53.04
00:09:28,52.99
00:12:49,52.96
00:16:08,53.04
00:19:27,53.06
00:22:47,53.09
00:26:06,53.14
00:29:25,53.19
00:32:45,53.19
00:36:04,53.16
00:39:23,53.19
00:42:43,53.17
00:46:02,53.13
00:49:21,53.14
00:52:41,53.06
00:56:00,53.06
00:59:19,53.06
01:02:39,53.05
01:05:58,53.01
01:09:17,52.99
01:12:37,52.94
01:15:56,52.94
01:19:15,52.94
01:22:35,52.90
01:25:54,52.89
01:29:13,52.83
01:32:33,52.80
01:35:52,52.81
01:39:12,52.92
01:42:31,53.00
01:45:50,53.05
01:49:10,53.06
01:52:29,53.06
01:55:48,53.06
01:59:08,53.06
02:02:27,53.06
02:05:47,53.06
02:09:06,53.06
02:12:25,53.05
02:15:45,53.02
02:19:04,53.00
02:22:23,53.00
02:25:42,53.00
02:29:02,53.00
02:32:21,53.01
02:35:41,52.95
02:39:00,52.92
02:42:19,52.84
02:45:39,52.84
02:48:58,52.83
02:52:17,52.75
02:55:37,52.75
02:58:56,52.84
03:02:15,52.91
03:05:35,52.96
03:08:54,53.01
03:12:13,53.08
03:15:33,53.09
03:18:52,53.06
03:22:11,53.06
03:25:31,53.06
03:28:50,53.06
03:32:10,53.06
03:35:30,53.05
03:38:49,53.00
03:42:08,52.96
03:45:28,52.96
03:48:47,52.94
03:52:07,52.91
03:55:26,52.88
03:58:45,52.88
04:02:05,52.83
04:05:24,52.77
04:08:44,52.81
04:12:04,52.75
04:15:24,52.75
04:18:44,52.76
04:22:03,52.84
04:25:23,52.94
04:28:42,52.98
04:32:01,53.01
04:35:21,53.01
04:38:40,53.00
04:41:59,53.01
04:45:19,53.02
04:48:38,53.00
04:51:58,53.01
04:55:17,52.98
04:58:36,52.94
05:01:57,52.91
05:05:16,52.92
05:08:35,52.88
05:11:55,52.85
05:15:14,52.84
05:18:34,52.81
05:21:53,52.81
05:25:13,52.81
05:28:32,52.76
05:31:52,52.71
05:35:12,52.69
05:38:31,52.77
05:41:51,52.84
05:45:10,52.90
05:48:29,52.95
05:51:49,53.01
05:55:08,53.05
05:58:28,53.06
06:01:47,53.06
06:05:07,53.06
06:08:26,53.11
06:11:45,53.14
06:15:05,53.08
06:18:24,53.05
06:21:44,53.06
06:25:03,53.01
06:28:22,52.95
06:31:42,52.94
06:35:01,52.88
06:38:20,52.88
06:41:41,52.88
06:45:00,52.81
06:48:20,52.81
06:51:39,52.79
06:54:59,52.76
06:58:18,52.81
07:01:37,52.84
07:04:57,52.89
07:08:16,52.96
07:11:35,53.00
07:14:55,53.05
07:18:14,53.06
07:21:34,53.06
07:24:53,53.06
07:28:14,53.05
07:31:33,53.06
07:34:52,53.06
07:38:12,53.05
07:41:31,53.00
07:44:50,52.95
07:48:10,52.94
07:51:29,52.94
07:54:48,52.94
07:58:08,52.88
08:01:27,52.83
08:04:47,52.81
08:08:06,52.77
08:11:25,52.75
08:14:45,52.75
08:18:04,52.81
08:21:23,52.81
08:24:43,52.89
08:28:02,52.94
08:31:21,52.94
08:34:41,52.94
08:38:00,52.94
08:41:20,52.98
08:44:39,53.00
08:47:59,52.99
08:51:18,52.94
08:54:37,52.94
08:57:57,52.99
09:01:16,52.95
09:04:35,52.91
09:07:55,52.91
09:11:14,52.94
09:14:34,52.94
09:17:53,52.89
09:21:12,52.88
09:24:32,52.81
09:27:51,52.81
09:31:10,52.79
09:34:30,52.75
09:37:49,52.80
09:41:09,52.86
09:44:28,52.91
09:47:47,52.94
09:51:07,52.95
09:54:26,53.00
09:57:46,53.00
10:01:05,53.00
10:04:24,53.05
10:07:44,53.06
10:11:03,53.04
10:14:22,52.99
10:17:42,52.94
10:21:01,52.92
10:24:21,52.88
10:27:40,52.90
10:31:00,52.90
10:34:19,52.94
10:37:39,52.98
10:40:58,53.00
10:44:17,52.98
10:47:37,52.92
10:50:56,52.86
10:54:15,52.81
10:57:35,52.77
11:00:54,52.79
11:04:14,52.88
11:07:33,52.94
11:10:52,53.00
11:14:12,52.98
11:17:31,53.00
11:20:51,53.06
11:24:10,53.06
11:27:29,53.06
11:30:49,53.06
11:34:08,53.06
11:37:28,53.00
11:40:47,53.05
11:44:06,53.01
11:47:26,53.01
11:50:45,52.98
11:54:05,52.94
11:57:25,52.94
12:00:44,52.89
12:04:03,52.85
12:07:23,52.83
12:10:42,52.76
12:14:01,52.80
12:17:21,52.80
12:20:40,52.83
12:24:00,52.88
12:27:19,52.95
12:30:38,53.05
12:33:58,53.05
12:37:17,53.06
12:40:36,53.04
12:43:56,53.00
12:47:15,53.01
12:50:34,53.01
12:53:54,53.23
12:57:13,54.73
13:00:33,55.17
13:03:52,55.06
13:07:11,54.86
13:10:31,54.65
13:13:50,54.48
13:17:09,54.26
13:20:29,54.11
13:23:48,53.96
13:27:08,53.86
13:30:27,53.76
13:33:47,53.61
13:37:06,53.51
13:40:25,53.50
13:43:45,53.50
13:47:04,53.51
13:50:24,53.56
13:53:43,53.50
13:57:02,53.50
14:00:22,53.49
14:03:41,53.44
14:07:01,53.39
14:10:20,53.38
14:13:40,53.38
14:16:59,54.34
14:20:18,56.16
14:23:38,56.80
14:26:57,57.02
14:30:16,57.06
14:33:36,57.05
14:36:55,57.00
14:40:15,57.00
14:43:34,56.81
14:46:53,56.46
14:50:13,56.13
14:53:32,55.86
14:56:52,55.63
15:00:11,55.42
15:03:30,55.26
15:06:50,55.13
15:10:09,55.02
15:13:28,54.91
15:16:48,54.77
15:20:07,54.69
15:23:26,54.69
15:26:46,54.66
15:30:05,54.59
15:33:25,54.52
15:36:44,54.46
15:40:03,54.39
15:43:23,54.31
15:46:42,54.31
15:50:02,54.30
15:53:21,54.30
15:56:41,54.30
16:00:00,54.25
16:03:19,54.21
16:06:39,54.17
16:09:58,54.10
16:13:17,54.02
16:16:37,53.96
16:19:56,53.94
16:23:15,53.99
16:26:35,54.01
16:29:54,54.00
16:33:13,53.91
16:36:33,54.61
16:39:52,55.89
16:43:12,56.17
16:46:31,56.15
16:49:50,56.04
16:53:10,55.88
16:56:29,55.69
16:59:49,55.52
17:03:08,55.44
17:06:28,55.38
17:09:47,55.31
17:13:06,55.25
17:16:26,55.17
17:19:45,55.10
17:23:05,55.00
17:26:24,54.95
17:29:44,54.88
17:33:03,54.77
17:36:22,54.66
17:39:42,54.59
17:43:01,54.52
17:46:20,54.49
17:49:40,54.38
17:52:59,54.92
17:56:19,55.95
17:59:38,56.10
18:02:57,56.04
18:06:17,55.96
18:09:36,55.85
18:12:56,55.77
18:16:15,55.66
18:19:34,55.58
18:22:54,55.45
18:26:13,55.34
18:29:33,55.25
18:32:52,55.15
18:36:12,55.06
18:39:31,54.98
18:42:50,54.85
18:46:10,54.71
18:49:29,54.61
18:52:48,55.58
18:56:08,56.15
18:59:27,56.15
19:02:47,56.04
19:06:06,55.94
19:09:25,55.85
19:12:45,55.77
19:16:04,55.66
19:19:24,55.55
19:22:43,55.41
19:26:03,55.31
19:29:22,55.21
19:32:41,55.11
19:36:01,54.99
19:39:20,54.86
19:42:40,54.77
19:45:59,54.70
19:49:19,54.61
19:52:38,54.52
19:55:57,54.41
19:59:17,54.31
20:02:36,54.30
20:05:56,54.31
20:09:15,54.31
20:12:35,54.31
20:15:54,54.30
20:19:13,54.30
20:22:32,54.81
20:25:52,56.25
20:29:11,56.58
20:32:31,56.79
20:35:50,56.69
20:39:09,56.48
20:42:29,56.27
20:45:48,56.06
20:49:07,55.89
20:52:27,55.71
20:55:46,55.60
20:59:06,55.52
21:02:25,55.46
21:05:44,55.41
21:09:04,55.34
21:12:23,55.21
21:15:43,55.14
21:19:02,55.04
21:22:22,54.94
21:25:41,54.89
21:29:00,54.79
21:32:20,54.65
21:35:39,54.56
21:38:59,54.48
21:42:18,54.42
21:45:37,54.35
21:48:57,54.26
21:52:16,54.42
21:55:36,54.92
21:58:55,54.90
22:02:14,54.79
22:05:34,54.73
22:08:53,54.64
22:12:12,54.55
22:15:32,54.48
22:18:51,54.41
22:22:11,54.33
22:25:30,54.21
22:28:51,54.15
22:32:10,54.08
22:35:29,53.99
22:38:49,53.91
22:42:08,53.88
22:45:28,53.83
22:48:47,53.77
22:52:06,53.69
22:55:26,53.64
22:58:45,53.58
23:02:05,53.56
23:05:24,53.50
23:08:43,53.42
23:12:03,53.40
23:15:22,53.49
23:18:42,53.51
23:22:01,53.56
23:25:21,53.56
23:28:40,53.59
23:31:59,53.56
23:35:19,53.56
23:38:38,53.56
23:41:58,53.55
23:45:17,53.50
23:48:37,53.45
23:51:56,53.39
23:55:15,53.35
23:58:35,53.31