00:02:50,23.31
00:06:09,23.31
00:09:28,23.31
00:12:49,23.30
00:16:08,23.31
00:19:27,23.31
00:22:47,23.31
00:26:06,23.31
00:29:25,23.29
00:32:45,23.31
00:36:04,23.30
00:39:23,23.30
00:42:43,23.30
00:46:02,23.30
00:49:21,23.30
00:52:41,23.30
00:56:00,23.27
00:59:19,23.29
01:02:39,23.26
01:05:58,23.26
01:09:17,23.25
01:12:37,23.25
01:15:56,23.25
01:19:15,23.25
01:22:35,23.25
01:25:54,23.25
01:29:14,23.25
01:32:33,23.25
01:35:52,23.25
01:39:12,23.25
01:42:31,23.25
01:45:50,23.25
01:49:10,23.25
01:52:29,23.25
01:55:48,23.25
01:59:08,23.25
02:02:27,23.25
02:05:47,23.25
02:09:06,23.25
02:12:25,23.25
02:15:45,23.25
02:19:04,23.25
02:22:23,23.25
02:25:43,23.21
02:29:02,23.21
02:32:21,23.19
02:35:41,23.20
02:39:00,23.19
02:42:19,23.19
02:45:39,23.19
02:48:58,23.19
02:52:17,23.19
02:55:37,23.19
02:58:56,23.19
03:02:15,23.19
03:05:35,23.19
03:08:54,23.19
03:12:13,23.19
03:15:33,23.19
03:18:52,23.19
03:22:12,23.19
03:25:31,23.19
03:28:50,23.19
03:32:10,23.19
03:35:30,23.19
03:38:49,23.19
03:42:08,23.19
03:45:28,23.19
03:48:47,23.19
03:52:07,23.19
03:55:26,23.19
03:58:45,23.18
04:02:05,23.16
04:05:24,23.13
04:08:44,23.14
04:12:04,23.14
04:15:24,23.13
04:18:44,23.13
04:22:03,23.13
04:25:23,23.13
04:28:42,23.13
04:32:01,23.13
04:35:21,23.13
04:38:40,23.13
04:41:59,23.13
04:45:19,23.13
04:48:38,23.13
04:51:58,23.13
04:55:17,23.13
04:58:36,23.13
05:01:57,23.13
05:05:16,23.13
05:08:35,23.13
05:11:55,23.13
05:15:14,23.13
05:18:34,23.13
05:21:53,23.07
05:25:13,23.07
05:28:32,23.06
05:31:52,23.06
05:35:12,23.06
05:38:31,23.06
05:41:51,23.06
05:45:10,23.06
05:48:29,23.06
05:51:49,23.06
05:55:08,23.06
05:58:28,23.06
06:01:47,23.06
06:05:07,23.06
06:08:26,23.06
06:11:45,23.06
06:15:05,23.06
06:18:24,23.06
06:21:44,23.06
06:25:03,23.06
06:28:22,23.06
06:31:42,23.06
06:35:01,23.05
06:38:21,23.04
06:41:41,23.00
06:45:01,23.01
06:48:20,23.00
06:51:39,23.00
06:54:59,23.00
06:58:18,23.00
07:01:37,23.00
07:04:57,23.00
07:08:16,23.00
07:11:36,23.00
07:14:55,23.00
07:18:14,23.00
07:21:34,23.00
07:24:53,23.00
07:28:14,23.00
07:31:33,23.00
07:34:52,23.00
07:38:12,23.00
07:41:31,23.00
07:44:50,23.00
07:48:10,23.00
07:51:29,23.00
07:54:49,23.00
07:58:08,23.00
08:01:27,22.99
08:04:47,22.98
08:08:06,22.94
08:11:25,22.95
08:14:45,22.94
08:18:04,22.94
08:21:23,22.94
08:24:43,22.94
08:28:02,22.94
08:31:22,22.94
08:34:41,22.94
08:38:00,22.94
08:41:20,22.94
08:44:39,22.94
08:47:59,22.94
08:51:18,22.94
08:54:37,22.94
08:57:57,22.94
09:01:16,22.95
09:04:36,22.94
09:07:55,22.94
09:11:14,22.94
09:14:34,22.94
09:17:53,22.94
09:21:12,22.94
09:24:32,22.94
09:27:51,22.94
09:31:11,22.94
09:34:30,22.94
09:37:49,22.94
09:41:09,22.94
09:44:28,22.94
09:47:48,22.94
09:51:07,22.94
09:54:26,22.94
09:57:46,22.94
10:01:05,22.94
10:04:24,22.94
10:07:44,22.95
10:11:03,22.98
10:14:22,22.98
10:17:42,23.00
10:21:01,23.00
10:24:21,23.02
10:27:40,23.06
10:31:00,23.06
10:34:19,23.06
10:37:39,23.07
10:40:58,23.10
10:44:17,23.10
10:47:37,23.13
10:50:56,23.13
10:54:15,23.13
10:57:35,23.13
11:00:54,23.13
11:04:14,23.13
11:07:33,23.13
11:10:53,23.13
11:14:12,23.13
11:17:31,23.13
11:20:51,23.13
11:24:10,23.13
11:27:29,23.14
11:30:49,23.18
11:34:08,23.18
11:37:28,23.19
11:40:47,23.19
11:44:06,23.19
11:47:26,23.19
11:50:46,23.19
11:54:05,23.18
11:57:25,23.13
12:00:44,23.13
12:04:03,23.13
12:07:23,23.13
12:10:42,23.13
12:14:01,23.13
12:17:21,23.13
12:20:40,23.13
12:24:00,23.13
12:27:19,23.13
12:30:38,23.13
12:33:58,23.13
12:37:17,23.13
12:40:36,23.13
12:43:56,23.13
12:47:15,23.13
12:50:34,23.13
12:53:54,23.13
12:57:13,23.13
13:00:33,23.13
13:03:52,23.13
13:07:11,23.13
13:10:31,23.13
13:13:50,23.13
13:17:09,23.11
13:20:29,23.09
13:23:48,23.07
13:27:08,23.07
13:30:27,23.06
13:33:47,23.06
13:37:06,23.06
13:40:25,23.06
13:43:45,23.06
13:47:04,23.06
13:50:24,23.06
13:53:43,23.06
13:57:03,23.06
14:00:22,23.06
14:03:41,23.06
14:07:01,23.06
14:10:20,23.06
14:13:40,23.06
14:16:59,23.06
14:20:18,23.06
14:23:38,23.06
14:26:57,23.06
14:30:16,23.06
14:33:36,23.06
14:36:55,23.06
14:40:15,23.06
14:43:34,23.06
14:46:53,23.06
14:50:13,23.06
14:53:32,23.06
14:56:52,23.06
15:00:11,23.06
15:03:30,23.06
15:06:50,23.06
15:10:09,23.06
15:13:28,23.06
15:16:48,23.06
15:20:07,23.06
15:23:26,23.06
15:26:46,23.06
15:30:05,23.06
15:33:25,23.06
15:36:44,23.06
15:40:03,23.06
15:43:23,23.06
15:46:42,23.06
15:50:02,23.06
15:53:21,23.06
15:56:41,23.06
16:00:00,23.06
16:03:19,23.05
16:06:39,23.06
16:09:58,23.06
16:13:17,23.06
16:16:37,23.06
16:19:56,23.05
16:23:15,23.06
16:26:35,23.06
16:29:54,23.06
16:33:14,23.06
16:36:33,23.06
16:39:52,23.06
16:43:12,23.06
16:46:31,23.06
16:49:50,23.06
16:53:10,23.06
16:56:29,23.04
16:59:49,23.06
17:03:08,23.06
17:06:28,23.06
17:09:47,23.06
17:13:06,23.06
17:16:26,23.06
17:19:45,23.06
17:23:05,23.06
17:26:24,23.06
17:29:44,23.06
17:33:03,23.06
17:36:22,23.06
17:39:42,23.06
17:43:01,23.06
17:46:21,23.06
17:49:40,23.06
17:52:59,23.06
17:56:19,23.06
17:59:38,23.06
18:02:58,23.06
18:06:17,23.06
18:09:36,23.06
18:12:56,23.06
18:16:15,23.06
18:19:34,23.06
18:22:54,23.06
18:26:13,23.06
18:29:33,23.06
18:32:52,23.06
18:36:12,23.06
18:39:31,23.06
18:42:50,23.06
18:46:10,23.06
18:49:29,23.06
18:52:49,23.06
18:56:08,23.06
18:59:27,23.06
19:02:47,23.06
19:06:06,23.06
19:09:26,23.06
19:12:45,23.06
19:16:04,23.06
19:19:24,23.06
19:22:43,23.06
19:26:03,23.06
19:29:22,23.09
19:32:41,23.10
19:36:01,23.10
19:39:20,23.10
19:42:40,23.09
19:45:59,23.09
19:49:19,23.06
19:52:38,23.07
19:55:58,23.06
19:59:17,23.09
20:02:36,23.06
20:05:56,23.06
20:09:15,23.11
20:12:35,23.11
20:15:54,23.13
20:19:13,23.13
20:22:33,23.13
20:25:52,23.13
20:29:11,23.13
20:32:31,23.13
20:35:50,23.13
20:39:09,23.13
20:42:29,23.13
20:45:48,23.13
20:49:07,23.13
20:52:27,23.13
20:55:46,23.13
20:59:06,23.13
21:02:25,23.13
21:05:44,23.13
21:09:04,23.13
21:12:23,23.15
21:15:43,23.15
21:19:02,23.14
21:22:22,23.15
21:25:41,23.18
21:29:00,23.19
21:32:20,23.16
21:35:39,23.19
21:38:59,23.15
21:42:18,23.18
21:45:37,23.18
21:48:57,23.15
21:52:16,23.15
21:55:36,23.15
21:58:55,23.15
22:02:15,23.18
22:05:34,23.19
22:08:53,23.19
22:12:13,23.19
22:15:32,23.19
22:18:51,23.19
22:22:11,23.19
22:25:30,23.19
22:28:51,23.19
22:32:10,23.19
22:35:29,23.19
22:38:49,23.19
22:42:08,23.19
22:45:28,23.19
22:48:47,23.19
22:52:06,23.19
22:55:26,23.19
22:58:45,23.19
23:02:05,23.19
23:05:24,23.19
23:08:43,23.19
23:12:03,23.19
23:15:22,23.19
23:18:42,23.20
23:22:01,23.20
23:25:21,23.24
23:28:40,23.24
23:31:59,23.25
23:35:19,23.25
23:38:38,23.25
23:41:58,23.25
23:45:17,23.25
23:48:37,23.25
23:51:56,23.25
23:55:16,23.25
23:58:35,23.25