00:01:18,53.00
00:04:37,52.98
00:07:56,52.94
00:11:15,52.94
00:14:35,52.91
00:17:54,52.94
00:21:13,52.94
00:24:33,52.88
00:27:52,52.85
00:31:11,52.81
00:34:31,52.80
00:37:51,52.81
00:41:10,52.76
00:44:31,52.76
00:47:50,52.81
00:51:09,53.59
00:54:29,55.26
00:57:49,55.77
01:01:09,55.88
01:04:28,55.89
01:07:48,55.80
01:11:08,55.67
01:14:27,55.56
01:17:46,55.44
01:21:06,55.29
01:24:25,55.15
01:27:45,55.02
01:31:05,54.90
01:34:25,54.76
01:37:45,54.65
01:41:06,54.56
01:44:27,54.45
01:47:46,54.34
01:51:06,54.26
01:54:25,54.15
01:57:45,54.06
02:01:05,53.96
02:04:24,53.91
02:07:45,53.88
02:11:05,53.89
02:14:24,53.94
02:17:43,53.94
02:21:03,53.94
02:24:22,53.90
02:27:41,53.88
02:31:01,53.83
02:34:20,53.80
02:37:42,53.75
02:41:01,53.74
02:44:21,53.67
02:47:43,53.61
02:51:04,53.56
02:54:23,53.55
02:57:44,53.50
03:01:06,53.49
03:04:29,53.44
03:07:48,53.36
03:11:08,53.30
03:14:27,53.25
03:17:47,53.24
03:21:06,53.16
03:24:25,53.13
03:27:45,53.13
03:31:04,53.17
03:34:23,53.26
03:37:43,53.30
03:41:02,53.33
03:44:21,53.36
03:47:42,53.38
03:51:04,53.35
03:54:24,53.36
03:57:43,53.33
04:01:03,53.25
04:04:22,53.27
04:07:41,53.25
04:11:01,53.21
04:14:20,53.16
04:17:39,53.14
04:20:59,53.13
04:24:18,53.13
04:27:39,53.11
04:30:58,53.08
04:34:18,53.06
04:37:37,53.00
04:41:00,53.00
04:44:22,52.98
04:47:44,52.94
04:51:04,52.94
04:54:23,53.01
04:57:44,53.06
05:01:05,53.14
05:04:25,53.19
05:07:44,53.19
05:11:03,53.19
05:14:23,53.19
05:17:42,53.19
05:21:01,53.19
05:24:21,53.19
05:27:40,53.17
05:30:59,53.11
05:34:19,53.08
05:37:38,53.13
05:40:59,53.08
05:44:19,53.06
05:47:38,52.98
05:50:57,52.94
05:54:17,52.94
05:57:36,52.94
06:00:55,52.89
06:04:16,52.88
06:07:35,52.83
06:10:54,52.81
06:14:14,52.88
06:17:34,52.88
06:20:54,52.96
06:24:14,53.06
06:27:34,53.08
06:30:55,53.13
06:34:14,53.13
06:37:35,53.11
06:40:54,53.13
06:44:13,53.08
06:47:33,53.06
06:50:54,53.06
06:54:15,53.06
06:57:34,53.01
07:00:57,53.00
07:04:16,53.00
07:07:35,53.06
07:10:55,53.06
07:14:14,53.02
07:17:33,52.96
07:20:54,52.96
07:24:14,52.94
07:27:36,52.91
07:30:57,52.88
07:34:16,52.86
07:37:36,52.91
07:40:55,52.99
07:44:15,53.04
07:47:34,53.06
07:50:53,53.13
07:54:13,53.08
07:57:33,53.08
08:00:52,53.06
08:04:12,53.06
08:07:31,53.06
08:10:52,53.06
08:14:11,53.00
08:17:32,53.00
08:20:51,53.01
08:24:12,53.01
08:27:32,52.98
08:30:52,52.94
08:34:11,52.94
08:37:31,52.94
08:40:50,52.91
08:44:10,52.88
08:47:29,52.85
08:50:48,52.81
08:54:08,52.77
08:57:27,52.81
09:00:48,52.88
09:04:08,52.92
09:07:27,53.01
09:10:47,53.06
09:14:08,53.06
09:17:32,53.02
09:20:52,53.01
09:24:12,53.06
09:27:31,53.06
09:30:50,53.06
09:34:11,53.06
09:37:30,53.06
09:40:50,53.06
09:44:09,53.05
09:47:30,52.99
09:50:50,52.99
09:54:09,52.98
09:57:29,52.94
10:00:49,52.94
10:04:09,52.88
10:07:28,52.88
10:10:47,52.83
10:14:07,52.81
10:17:27,52.75
10:20:47,52.69
10:24:06,52.77
10:27:27,52.89
10:30:47,52.99
10:34:07,53.06
10:37:27,53.06
10:40:46,53.06
10:44:07,53.06
10:47:27,53.09
10:50:46,53.06
10:54:05,53.06
10:57:25,53.06
11:00:44,53.06
11:04:04,53.00
11:07:26,53.00
11:10:47,52.99
11:14:06,53.17
11:17:26,54.64
11:20:46,55.06
11:24:05,54.99
11:27:24,54.79
11:30:45,54.61
11:34:04,54.42
11:37:24,54.26
11:40:43,54.10
11:44:02,53.92
11:47:22,53.88
11:50:42,53.85
11:54:02,53.81
11:57:21,53.76
12:00:40,53.75
12:04:01,53.75
12:07:20,53.74
12:10:40,53.69
12:14:02,53.69
12:17:21,53.64
12:20:41,53.59
12:24:01,53.54
12:27:22,53.50
12:30:41,53.45
12:34:00,53.38
12:37:20,53.33
12:40:39,53.30
12:44:00,53.25
12:47:19,53.25
12:50:39,53.19
12:53:59,53.17
12:57:19,53.13
13:00:39,53.10
13:03:59,53.06
13:07:19,53.01
13:10:38,53.06
13:13:57,53.10
13:17:17,53.17
13:20:36,53.19
13:23:56,53.21
13:27:15,53.25
13:30:34,53.25
13:33:54,53.27
13:37:14,53.30
13:40:34,53.25
13:43:53,53.25
13:47:13,53.25
13:50:32,53.25
13:53:51,53.24
13:57:11,53.19
14:00:31,53.15
14:03:51,53.09
14:07:10,53.06
14:10:31,53.05
14:13:50,53.00
14:17:09,53.00
14:20:29,53.00
14:23:49,52.96
14:27:09,52.90
14:30:28,52.88
14:33:48,52.88
14:37:07,52.92
14:40:26,53.00
14:43:46,53.06
14:47:05,53.08
14:50:25,53.08
14:53:45,53.09
14:57:05,53.13
15:00:24,53.19
15:03:44,53.19
15:07:04,53.38
15:10:23,55.04
15:13:43,55.74
15:17:02,55.83
15:20:21,55.74
15:23:41,55.56
15:27:00,55.39
15:30:20,55.19
15:33:39,55.00
15:36:58,55.38
15:40:18,55.39
15:43:37,55.16
15:46:57,54.96
15:50:16,54.77
15:53:36,54.61
15:56:55,54.49
16:00:14,54.44
16:03:34,54.38
16:06:53,54.34
16:10:12,54.31
16:13:32,54.27
16:16:51,54.19
16:20:13,54.11
16:23:32,54.06
16:26:51,54.02
16:30:12,53.96
16:33:31,53.89
16:36:51,53.86
16:40:10,53.81
16:43:30,53.75
16:46:49,53.71
16:50:09,53.63
16:53:29,53.56
16:56:48,53.49
17:00:08,53.44
17:03:27,53.44
17:06:47,53.44
17:10:06,53.35
17:13:25,53.27
17:16:45,53.24
17:20:04,53.23
17:23:24,53.25
17:26:43,53.33
17:30:02,53.38
17:33:22,53.40
17:36:41,53.44
17:40:01,53.46
17:43:20,53.49
17:46:42,53.50
17:50:01,53.45
17:53:22,53.44
17:56:41,53.39
18:00:01,53.36
18:03:22,53.31
18:06:43,53.31
18:10:04,53.27
18:13:26,53.23
18:16:47,53.17
18:20:07,53.13
18:23:29,53.06
18:26:50,53.06
18:30:11,53.10
18:33:31,53.06
18:36:51,53.06
18:40:11,53.00
18:43:31,53.00
18:46:50,53.04
18:50:09,53.09
18:53:29,53.16
18:56:48,53.19
19:00:08,53.25
19:03:27,53.27
19:06:48,53.25
19:10:07,53.20
19:13:27,53.19
19:16:46,53.19
19:20:06,53.19
19:23:26,53.15
19:26:45,53.13
19:30:05,53.06
19:33:24,53.06
19:36:45,53.06
19:40:04,53.06
19:43:24,53.06
19:46:44,53.06
19:50:03,53.00
19:53:23,52.96
19:56:42,52.94
20:00:01,52.90
20:03:21,52.83
20:06:40,52.83
20:09:59,52.91
20:13:19,52.96
20:16:38,53.01
20:19:58,53.08
20:23:17,53.06
20:26:37,53.09
20:29:56,53.09
20:33:15,53.08
20:36:35,53.06
20:39:54,53.13
20:43:15,53.13
20:46:35,53.11
20:49:55,53.06
20:53:14,53.06
20:56:34,53.06
20:59:53,53.06
21:03:12,53.06
21:06:33,53.05
21:09:54,53.00
21:13:16,52.95
21:16:36,52.92
21:19:56,52.91
21:23:15,52.91
21:26:34,52.83
21:29:54,52.84
21:33:13,52.95
21:36:33,53.01
21:39:52,53.05
21:43:12,53.09
21:46:31,53.13
21:49:51,53.13
21:53:10,53.13
21:56:30,53.13
21:59:49,53.15
22:03:10,53.15
22:06:29,53.13
22:09:49,53.11
22:13:08,53.08
22:16:28,53.06
22:19:47,53.00
22:23:06,52.99
22:26:26,52.96
22:29:45,52.99
22:33:05,52.94
22:36:24,53.13
22:39:43,54.26
22:43:03,54.42
22:46:22,54.26
22:49:42,54.02
22:53:01,53.92
22:56:21,53.85
22:59:40,53.81
23:03:00,53.79
23:06:19,53.70
23:09:38,53.65
23:12:58,53.60
23:16:18,53.56
23:19:37,53.52
23:22:56,53.50
23:26:16,53.45
23:29:35,53.38
23:32:55,53.38
23:36:14,53.33
23:39:33,53.24
23:42:53,53.19
23:46:12,53.16
23:49:32,53.13
23:52:51,53.13
23:56:11,53.13
23:59:30,53.13