00:01:17,12.80
00:04:37,12.63
00:07:56,12.43
00:11:15,12.40
00:14:35,12.24
00:17:54,12.29
00:21:13,12.24
00:24:33,12.20
00:27:52,12.28
00:31:11,12.19
00:34:31,12.19
00:37:51,12.29
00:41:10,12.31
00:44:31,12.34
00:47:50,12.39
00:51:09,12.40
00:54:29,12.41
00:57:49,12.38
01:01:09,12.56
01:04:28,12.61
01:07:48,12.47
01:11:08,12.47
01:14:27,12.46
01:17:46,12.46
01:21:06,12.45
01:24:25,12.49
01:27:45,12.50
01:31:05,12.40
01:34:25,12.36
01:37:45,12.38
01:41:06,12.38
01:44:27,12.39
01:47:46,12.41
01:51:06,12.29
01:54:25,12.16
01:57:45,12.14
02:01:05,12.22
02:04:24,12.20
02:07:45,12.00
02:11:05,11.84
02:14:24,11.75
02:17:43,11.57
02:21:03,11.45
02:24:22,11.54
02:27:41,11.69
02:31:01,11.64
02:34:20,11.47
02:37:42,11.46
02:41:01,11.63
02:44:21,11.71
02:47:43,11.82
02:51:04,11.79
02:54:23,11.75
02:57:44,11.79
03:01:06,11.86
03:04:29,11.81
03:07:48,11.90
03:11:08,11.91
03:14:27,11.78
03:17:47,11.70
03:21:06,11.72
03:24:25,11.85
03:27:45,11.86
03:31:04,11.95
03:34:23,11.95
03:37:43,11.89
03:41:02,11.88
03:44:21,11.96
03:47:42,11.95
03:51:04,11.90
03:54:24,11.96
03:57:43,12.11
04:01:02,12.10
04:04:22,12.01
04:07:41,11.86
04:11:01,11.76
04:14:20,11.69
04:17:39,11.65
04:20:59,11.69
04:24:18,11.69
04:27:39,11.70
04:30:58,11.70
04:34:17,11.81
04:37:37,12.05
04:41:00,12.04
04:44:22,11.89
04:47:44,11.90
04:51:04,11.79
04:54:23,11.84
04:57:44,11.88
05:01:05,11.93
05:04:24,11.86
05:07:44,11.70
05:11:03,11.53
05:14:23,11.36
05:17:42,11.19
05:21:01,11.09
05:24:21,11.06
05:27:40,11.15
05:30:59,11.20
05:34:19,11.18
05:37:38,11.34
05:40:59,11.45
05:44:19,11.45
05:47:38,11.65
05:50:57,11.60
05:54:17,11.56
05:57:36,11.53
06:00:55,11.54
06:04:16,11.54
06:07:35,11.53
06:10:54,11.60
06:14:14,11.68
06:17:34,11.64
06:20:54,11.57
06:24:14,11.57
06:27:34,11.49
06:30:55,11.53
06:34:14,11.66
06:37:35,11.78
06:40:54,11.70
06:44:13,11.71
06:47:33,11.71
06:50:54,11.72
06:54:15,11.70
06:57:34,11.70
07:00:56,11.78
07:04:16,11.81
07:07:35,11.93
07:10:55,12.00
07:14:14,12.05
07:17:33,12.18
07:20:54,12.13
07:24:14,12.22
07:27:36,12.18
07:30:57,12.09
07:34:16,12.22
07:37:36,12.29
07:40:55,12.31
07:44:14,12.34
07:47:34,12.41
07:50:53,12.53
07:54:13,12.55
07:57:33,12.55
08:00:52,12.53
08:04:12,12.56
08:07:31,12.63
08:10:52,12.78
08:14:11,12.95
08:17:32,13.04
08:20:51,13.09
08:24:12,13.18
08:27:32,13.19
08:30:52,13.29
08:34:11,13.40
08:37:31,13.44
08:40:50,13.44
08:44:09,13.44
08:47:29,13.43
08:50:48,13.56
08:54:08,13.68
08:57:27,13.82
09:00:48,13.72
09:04:08,13.74
09:07:27,13.90
09:10:47,13.86
09:14:08,13.79
09:17:32,13.85
09:20:52,14.05
09:24:12,14.19
09:27:31,14.20
09:30:50,14.06
09:34:11,14.18
09:37:30,14.32
09:40:50,14.47
09:44:09,14.55
09:47:30,14.51
09:50:50,14.36
09:54:09,14.43
09:57:29,14.64
10:00:49,14.65
10:04:09,14.65
10:07:28,14.53
10:10:47,14.50
10:14:07,14.56
10:17:27,14.65
10:20:47,14.75
10:24:06,14.90
10:27:27,15.09
10:30:47,15.28
10:34:07,15.14
10:37:27,15.07
10:40:46,15.10
10:44:07,15.07
10:47:26,15.00
10:50:46,15.18
10:54:05,15.46
10:57:25,15.44
11:00:44,15.40
11:04:04,15.44
11:07:26,15.38
11:10:47,15.34
11:14:06,15.43
11:17:26,15.53
11:20:46,15.57
11:24:05,15.72
11:27:24,15.97
11:30:45,15.95
11:34:04,15.96
11:37:24,16.04
11:40:43,15.95
11:44:02,15.96
11:47:22,15.94
11:50:42,15.95
11:54:02,16.10
11:57:21,16.23
12:00:40,16.18
12:04:01,16.13
12:07:20,16.23
12:10:39,16.24
12:14:02,16.38
12:17:21,16.45
12:20:40,16.36
12:24:01,16.38
12:27:21,16.84
12:30:41,16.79
12:34:00,16.74
12:37:20,16.77
12:40:39,16.84
12:43:59,16.69
12:47:19,16.51
12:50:39,16.66
12:53:59,17.00
12:57:19,17.05
13:00:39,17.23
13:03:59,17.06
13:07:19,16.84
13:10:38,16.93
13:13:57,16.99
13:17:17,17.02
13:20:36,17.15
13:23:56,17.26
13:27:15,17.57
13:30:34,17.35
13:33:54,17.20
13:37:14,17.31
13:40:34,17.29
13:43:53,17.27
13:47:13,17.24
13:50:32,17.25
13:53:51,17.85
13:57:11,17.61
14:00:31,17.01
14:03:51,17.04
14:07:10,17.29
14:10:31,16.98
14:13:50,16.81
14:17:09,17.00
14:20:29,17.26
14:23:49,17.10
14:27:09,16.79
14:30:28,16.99
14:33:48,17.54
14:37:07,17.79
14:40:26,17.90
14:43:46,17.61
14:47:05,17.50
14:50:25,17.63
14:53:45,17.57
14:57:05,17.85
15:00:24,18.06
15:03:44,17.98
15:07:04,17.68
15:10:23,17.35
15:13:43,17.60
15:17:02,18.25
15:20:21,18.38
15:23:41,18.06
15:27:00,18.04
15:30:20,17.60
15:33:39,17.46
15:36:58,17.44
15:40:18,17.30
15:43:37,17.24
15:46:57,17.16
15:50:16,17.41
15:53:35,17.55
15:56:55,17.43
16:00:14,17.35
16:03:34,17.20
16:06:53,17.30
16:10:12,17.24
16:13:32,17.31
16:16:51,17.43
16:20:12,17.23
16:23:32,17.25
16:26:51,17.34
16:30:12,17.27
16:33:31,17.09
16:36:51,16.98
16:40:10,16.89
16:43:29,16.96
16:46:49,16.98
16:50:09,16.93
16:53:29,17.07
16:56:48,17.24
17:00:08,17.15
17:03:27,17.20
17:06:47,17.16
17:10:06,17.01
17:13:25,17.07
17:16:45,17.24
17:20:04,17.38
17:23:24,17.27
17:26:43,17.30
17:30:02,17.34
17:33:22,17.23
17:36:41,17.26
17:40:01,17.01
17:43:20,16.88
17:46:42,16.98
17:50:01,17.16
17:53:22,17.20
17:56:41,17.32
18:00:01,17.21
18:03:22,17.19
18:06:43,17.52
18:10:04,17.66
18:13:26,17.54
18:16:47,17.30
18:20:07,17.36
18:23:29,17.27
18:26:50,17.13
18:30:11,17.10
18:33:31,17.07
18:36:51,17.16
18:40:11,17.09
18:43:31,17.01
18:46:50,17.04
18:50:09,17.00
18:53:29,16.99
18:56:48,16.88
19:00:08,16.88
19:03:27,16.75
19:06:48,16.56
19:10:07,16.60
19:13:26,16.65
19:16:46,16.66
19:20:06,16.68
19:23:26,16.59
19:26:45,16.55
19:30:05,16.49
19:33:24,16.15
19:36:45,15.99
19:40:04,15.86
19:43:24,15.65
19:46:44,15.50
19:50:03,15.40
19:53:23,15.31
19:56:42,15.07
20:00:01,14.93
20:03:21,14.74
20:06:40,14.66
20:09:59,14.56
20:13:19,14.38
20:16:38,14.09
20:19:58,13.88
20:23:17,13.57
20:26:37,13.32
20:29:56,13.45
20:33:15,13.63
20:36:35,13.69
20:39:54,13.31
20:43:15,13.01
20:46:35,12.94
20:49:55,13.03
20:53:14,12.81
20:56:34,13.01
20:59:53,13.13
21:03:12,13.10
21:06:33,12.97
21:09:54,12.61
21:13:16,12.59
21:16:36,12.30
21:19:56,12.36
21:23:15,12.49
21:26:34,12.39
21:29:54,12.30
21:33:13,12.15
21:36:33,11.84
21:39:52,11.49
21:43:12,11.20
21:46:31,11.24
21:49:50,11.25
21:53:10,11.01
21:56:30,11.09
21:59:49,11.19
22:03:10,11.30
22:06:29,11.46
22:09:49,11.44
22:13:08,11.36
22:16:28,11.31
22:19:47,10.99
22:23:06,11.03
22:26:26,10.96
22:29:45,10.56
22:33:05,10.63
22:36:24,10.86
22:39:43,10.94
22:43:03,10.93
22:46:22,10.88
22:49:42,10.80
22:53:01,10.75
22:56:21,10.70
22:59:40,10.56
23:02:59,10.47
23:06:19,10.38
23:09:38,10.34
23:12:58,10.34
23:16:18,10.09
23:19:37,9.99
23:22:56,10.10
23:26:16,9.90
23:29:35,9.45
23:32:55,9.64
23:36:14,9.71
23:39:33,9.85
23:42:53,9.76
23:46:12,9.68
23:49:32,9.63
23:52:51,9.38
23:56:11,9.21
23:59:30,9.61