00:03:05,53.19
00:06:24,53.16
00:09:43,53.17
00:13:03,53.19
00:16:22,53.14
00:19:41,53.06
00:23:01,53.06
00:26:20,53.05
00:29:39,53.00
00:33:00,53.00
00:36:19,52.98
00:39:39,52.92
00:42:59,52.88
00:46:19,52.89
00:49:39,52.94
00:52:59,53.00
00:56:19,53.06
00:59:39,53.11
01:02:59,53.13
01:06:19,53.13
01:09:38,53.13
01:12:57,53.13
01:16:17,53.13
01:19:38,53.11
01:22:58,53.10
01:26:19,53.06
01:29:38,53.06
01:32:57,53.06
01:36:19,53.06
01:39:41,53.01
01:43:07,52.95
01:46:26,52.94
01:49:55,52.94
01:53:19,52.90
01:56:38,52.91
01:59:58,52.89
02:03:21,52.90
02:06:41,52.86
02:10:01,52.89
02:13:20,52.90
02:16:39,52.96
02:20:00,53.00
02:23:20,53.06
02:26:39,53.08
02:29:59,53.13
02:33:18,53.11
02:36:37,53.09
02:39:57,53.13
02:43:16,53.06
02:46:35,53.06
02:49:55,53.00
02:53:15,53.00
02:56:35,53.00
02:59:54,52.96
03:03:14,52.94
03:06:35,52.94
03:09:55,52.94
03:13:16,52.94
03:16:35,52.86
03:19:54,52.83
03:23:14,52.81
03:26:33,52.81
03:29:52,52.79
03:33:13,52.88
03:36:33,52.94
03:39:53,53.00
03:43:13,53.06
03:46:32,53.06
03:49:52,53.06
03:53:14,53.08
03:56:37,53.06
04:00:00,53.06
04:03:19,53.06
04:06:38,53.06
04:09:58,53.05
04:13:20,53.00
04:16:42,52.95
04:20:04,52.94
04:23:27,52.91
04:26:48,52.88
04:30:08,52.86
04:33:29,52.81
04:36:53,52.81
04:40:12,52.76
04:43:32,52.77
04:46:53,52.75
04:50:16,52.81
04:53:35,52.90
04:56:54,52.98
05:00:14,52.95
05:03:33,53.00
05:06:53,53.06
05:10:12,53.06
05:13:32,53.06
05:16:53,53.06
05:20:12,53.01
05:23:31,52.99
05:26:51,52.99
05:30:10,52.94
05:33:30,52.98
05:36:49,53.06
05:40:08,53.06
05:43:28,53.06
05:46:47,53.02
05:50:06,52.98
05:53:26,52.95
05:56:45,52.91
06:00:05,52.88
06:03:24,52.84
06:06:43,52.76
06:10:03,52.79
06:13:24,52.84
06:16:46,52.91
06:20:05,52.94
06:23:24,52.94
06:26:45,53.02
06:30:07,53.02
06:33:29,53.06
06:36:48,53.06
06:40:10,53.04
06:43:31,52.99
06:46:50,53.00
06:50:09,52.98
06:53:29,52.96
06:56:48,53.00
07:00:07,53.00
07:03:27,52.95
07:06:46,52.91
07:10:06,54.02
07:13:25,55.73
07:16:44,56.15
07:20:05,56.16
07:23:24,56.00
07:26:44,55.88
07:30:04,55.77
07:33:23,55.67
07:36:47,55.56
07:40:06,55.46
07:43:30,55.36
07:46:50,55.26
07:50:12,55.16
07:53:31,55.06
07:56:53,54.94
08:00:12,54.83
08:03:33,54.73
08:06:53,54.63
08:10:15,54.54
08:13:34,54.48
08:16:54,54.38
08:20:13,54.31
08:23:32,54.27
08:26:52,54.30
08:30:11,54.31
08:33:30,54.31
08:36:50,54.27
08:40:09,54.25
08:43:28,54.19
08:46:48,54.14
08:50:07,54.08
08:53:26,54.02
08:56:46,53.96
09:00:06,53.94
09:03:26,53.88
09:06:45,53.88
09:10:04,53.84
09:13:24,53.76
09:16:43,53.66
09:20:02,53.61
09:23:22,53.56
09:26:41,53.52
09:30:01,53.49
09:33:20,53.45
09:36:39,53.44
09:39:59,53.44
09:43:18,53.50
09:46:38,53.56
09:49:57,53.56
09:53:16,53.56
09:56:37,53.56
09:59:56,53.54
10:03:16,53.50
10:06:35,53.50
10:09:54,53.45
10:13:14,53.44
10:16:33,53.44
10:19:52,53.40
10:23:13,53.38
10:26:34,53.33
10:29:55,53.31
10:33:14,53.30
10:36:38,53.21
10:40:00,53.19
10:43:21,53.16
10:46:42,53.19
10:50:01,53.14
10:53:20,53.11
10:56:40,53.15
10:59:59,53.19
11:03:19,53.20
11:06:39,53.24
11:09:58,53.30
11:13:17,53.31
11:16:37,53.31
11:19:56,53.31
11:23:16,53.31
11:26:35,53.26
11:29:54,53.25
11:33:14,53.21
11:36:33,53.20
11:39:52,53.20
11:43:12,53.19
11:46:31,53.15
11:49:51,53.10
11:53:10,53.06
11:56:29,53.02
11:59:49,53.06
12:03:08,53.06
12:06:27,53.04
12:09:47,53.00
12:13:06,52.96
12:16:26,52.89
12:19:45,52.88
12:23:04,52.94
12:26:24,53.04
12:29:44,53.06
12:33:03,53.13
12:36:22,53.17
12:39:42,53.14
12:43:01,53.13
12:46:21,53.15
12:49:40,53.23
12:52:59,53.19
12:56:19,53.17
12:59:38,53.15
13:02:57,53.10
13:06:17,53.08
13:09:36,53.06
13:12:57,53.06
13:16:17,53.06
13:19:36,53.06
13:22:55,53.05
13:26:15,52.99
13:29:34,52.98
13:32:53,52.96
13:36:13,52.94
13:39:32,52.89
13:42:52,52.84
13:46:11,52.88
13:49:30,52.95
13:52:51,53.04
13:56:10,53.06
13:59:30,53.06
14:02:49,53.11
14:06:08,53.06
14:09:28,53.06
14:12:47,53.06
14:16:06,53.06
14:19:26,53.06
14:22:45,53.06
14:26:05,53.06
14:29:24,53.06
14:32:43,53.05
14:36:03,53.06
14:39:22,52.96
14:42:42,52.94
14:46:02,52.94
14:49:21,52.92
14:52:41,52.91
14:56:01,52.88
14:59:21,52.88
15:02:40,52.84
15:05:59,52.80
15:09:19,52.81
15:12:39,52.81
15:15:59,52.91
15:19:18,53.01
15:22:37,53.06
15:25:57,53.06
15:29:16,53.08
15:32:35,53.13
15:35:55,53.10
15:39:14,53.09
15:42:33,53.06
15:45:53,53.09
15:49:12,53.09
15:52:32,53.06
15:55:51,53.06
15:59:10,53.06
16:02:30,53.01
16:05:49,53.00
16:09:08,53.00
16:12:28,52.99
16:15:47,52.98
16:19:06,52.90
16:22:27,52.85
16:25:46,52.81
16:29:05,52.81
16:32:25,52.88
16:35:44,52.90
16:39:03,52.95
16:42:24,52.98
16:45:43,53.05
16:49:04,53.08
16:52:23,53.06
16:55:42,53.06
16:59:02,53.06
17:02:21,53.06
17:05:40,53.06
17:09:00,53.06
17:12:19,53.00
17:15:39,53.06
17:18:58,53.05
17:22:17,53.00
17:25:37,53.00
17:28:56,52.96
17:32:15,52.92
17:35:35,52.89
17:38:54,52.88
17:42:14,52.84
17:45:33,52.81
17:48:52,52.81
17:52:12,53.41
17:55:31,53.65
17:58:50,53.61
18:02:10,53.55
18:05:29,53.51
18:08:49,53.50
18:12:08,53.46
18:15:27,53.38
18:18:47,53.39
18:22:06,53.38
18:25:26,53.34
18:28:45,53.25
18:32:04,53.24
18:35:24,53.20
18:38:43,53.19
18:42:03,53.16
18:45:22,53.14
18:48:41,53.11
18:52:01,53.06
18:55:20,53.06
18:58:40,53.00
19:01:59,53.00
19:05:18,53.00
19:08:38,52.99
19:11:57,52.92
19:15:17,52.88
19:18:36,52.91
19:21:55,52.99
19:25:15,53.06
19:28:34,53.11
19:31:53,53.14
19:35:13,53.13
19:38:32,53.11
19:41:52,53.06
19:45:11,53.06
19:48:30,53.06
19:51:50,53.06
19:55:09,53.06
19:58:29,53.06
20:01:48,53.05
20:05:07,53.00
20:08:27,53.00
20:11:46,52.99
20:15:06,52.94
20:18:25,52.94
20:21:44,52.95
20:25:04,52.94
20:28:23,52.84
20:31:42,52.81
20:35:02,52.81
20:38:21,52.81
20:41:41,52.81
20:45:00,52.89
20:48:19,52.94
20:51:39,53.04
20:54:58,53.06
20:58:18,53.06
21:01:37,53.05
21:04:56,53.06
21:08:16,53.06
21:11:35,53.06
21:14:54,53.04
21:18:14,53.00
21:21:33,52.98
21:24:53,52.96
21:28:12,52.94
21:31:32,52.94
21:34:51,52.94
21:38:10,52.92
21:41:30,52.88
21:44:49,52.88
21:48:09,52.88
21:51:28,52.84
21:54:47,52.81
21:58:07,52.81
22:01:26,52.81
22:04:46,52.88
22:08:05,52.92
22:11:27,52.96
22:14:46,53.00
22:18:06,53.02
22:21:25,53.05
22:24:45,53.05
22:28:04,53.05
22:31:23,53.01
22:34:43,53.00
22:38:03,53.00
22:41:23,52.95
22:44:42,52.98
22:48:03,53.00
22:51:22,53.00
22:54:42,52.96
22:58:03,52.91
23:01:24,52.89
23:04:44,52.91
23:08:03,52.88
23:11:22,52.85
23:14:42,52.77
23:18:01,52.75
23:21:20,52.70
23:24:42,52.76
23:28:02,52.84
23:31:22,52.95
23:34:42,52.99
23:38:02,53.04
23:41:21,53.06
23:44:40,53.06
23:48:00,53.06
23:51:19,53.06
23:54:39,53.04
23:57:58,53.00