00:03:05,23.38
00:06:24,23.32
00:09:43,23.31
00:13:03,23.31
00:16:22,23.26
00:19:41,23.25
00:23:01,23.25
00:26:20,23.25
00:29:39,23.25
00:33:00,23.26
00:36:19,23.23
00:39:39,23.23
00:42:59,23.19
00:46:20,23.16
00:49:39,23.11
00:52:59,23.11
00:56:19,23.15
00:59:39,23.26
01:03:00,23.34
01:06:19,23.38
01:09:38,23.40
01:12:58,23.38
01:16:17,23.38
01:19:38,23.31
01:22:58,23.32
01:26:19,23.27
01:29:38,23.27
01:32:57,23.26
01:36:19,23.24
01:39:41,23.23
01:43:07,23.20
01:46:26,23.19
01:49:55,23.19
01:53:19,23.19
01:56:38,23.19
01:59:58,23.16
02:03:21,23.13
02:06:41,23.11
02:10:01,23.05
02:13:20,23.00
02:16:39,23.05
02:20:00,23.13
02:23:20,23.21
02:26:39,23.31
02:29:59,23.31
02:33:18,23.32
02:36:37,23.31
02:39:57,23.31
02:43:16,23.26
02:46:35,23.25
02:49:55,23.23
02:53:15,23.20
02:56:35,23.19
02:59:54,23.19
03:03:15,23.14
03:06:35,23.14
03:09:55,23.13
03:13:16,23.13
03:16:35,23.11
03:19:54,23.09
03:23:14,23.07
03:26:33,23.06
03:29:52,23.02
03:33:13,22.96
03:36:33,23.00
03:39:53,23.04
03:43:13,23.16
03:46:32,23.21
03:49:52,23.25
03:53:14,23.25
03:56:37,23.24
04:00:00,23.21
04:03:19,23.19
04:06:38,23.16
04:09:58,23.13
04:13:20,23.11
04:16:42,23.09
04:20:04,23.06
04:23:27,23.07
04:26:48,23.06
04:30:08,23.06
04:33:29,23.05
04:36:53,23.04
04:40:12,23.00
04:43:32,23.04
04:46:53,22.98
04:50:16,22.94
04:53:35,22.88
04:56:54,22.88
05:00:14,22.96
05:03:33,23.05
05:06:53,23.13
05:10:12,23.19
05:13:32,23.19
05:16:53,23.14
05:20:12,23.13
05:23:31,23.07
05:26:51,23.06
05:30:10,23.05
05:33:30,23.01
05:36:49,23.00
05:40:08,22.99
05:43:28,22.94
05:46:47,22.94
05:50:06,22.93
05:53:26,22.89
05:56:45,22.90
06:00:05,22.89
06:03:24,22.89
06:06:43,22.88
06:10:03,22.84
06:13:24,22.82
06:16:46,22.86
06:20:05,22.90
06:23:25,23.02
06:26:45,23.09
06:30:07,23.14
06:33:29,23.11
06:36:49,23.06
06:40:10,23.05
06:43:31,23.00
06:46:50,22.96
06:50:09,22.94
06:53:29,22.93
06:56:48,22.91
07:00:07,22.88
07:03:27,22.88
07:06:46,22.88
07:10:06,22.88
07:13:25,22.88
07:16:44,22.88
07:20:05,22.85
07:23:24,22.79
07:26:44,22.75
07:30:04,22.75
07:33:23,22.84
07:36:47,22.94
07:40:06,23.01
07:43:30,23.06
07:46:50,23.07
07:50:12,23.04
07:53:31,23.00
07:56:53,22.96
08:00:12,22.94
08:03:33,22.94
08:06:53,22.90
08:10:15,22.88
08:13:34,22.86
08:16:54,22.85
08:20:13,22.79
08:23:32,22.75
08:26:52,22.75
08:30:11,22.81
08:33:30,22.90
08:36:50,22.98
08:40:09,23.04
08:43:28,23.06
08:46:48,23.06
08:50:07,23.00
08:53:26,23.00
08:56:46,23.00
09:00:06,22.95
09:03:26,22.94
09:06:45,22.94
09:10:04,22.94
09:13:24,22.94
09:16:43,22.94
09:20:02,22.94
09:23:22,22.94
09:26:41,22.94
09:30:01,22.94
09:33:20,22.94
09:36:39,22.89
09:39:59,22.85
09:43:18,22.85
09:46:38,22.94
09:49:57,23.04
09:53:16,23.13
09:56:37,23.19
09:59:56,23.21
10:03:16,23.20
10:06:35,23.19
10:09:54,23.19
10:13:14,23.19
10:16:33,23.18
10:19:52,23.18
10:23:13,23.16
10:26:34,23.15
10:29:55,23.14
10:33:14,23.14
10:36:38,23.14
10:40:00,23.13
10:43:21,23.14
10:46:42,23.13
10:50:01,23.13
10:53:20,23.14
10:56:40,23.13
10:59:59,23.07
11:03:19,23.06
11:06:39,23.11
11:09:58,23.20
11:13:17,23.30
11:16:37,23.39
11:19:56,23.44
11:23:16,23.45
11:26:35,23.44
11:29:54,23.44
11:33:14,23.43
11:36:33,23.39
11:39:52,23.38
11:43:12,23.38
11:46:31,23.38
11:49:51,23.38
11:53:10,23.38
11:56:29,23.38
11:59:49,23.38
12:03:08,23.38
12:06:27,23.38
12:09:47,23.38
12:13:06,23.38
12:16:26,23.38
12:19:45,23.35
12:23:04,23.31
12:26:24,23.27
12:29:44,23.31
12:33:03,23.38
12:36:22,23.46
12:39:42,23.54
12:43:01,23.63
12:46:21,23.68
12:49:40,23.69
12:52:59,23.69
12:56:19,23.64
12:59:38,23.63
13:02:57,23.63
13:06:17,23.63
13:09:36,23.60
13:12:57,23.63
13:16:17,23.61
13:19:36,23.60
13:22:55,23.57
13:26:15,23.57
13:29:34,23.56
13:32:53,23.56
13:36:13,23.57
13:39:32,23.56
13:42:52,23.56
13:46:11,23.52
13:49:30,23.48
13:52:51,23.48
13:56:10,23.54
13:59:30,23.63
14:02:49,23.73
14:06:08,23.80
14:09:28,23.86
14:12:47,23.91
14:16:06,23.94
14:19:26,23.88
14:22:45,23.86
14:26:05,23.81
14:29:24,23.81
14:32:43,23.80
14:36:03,23.81
14:39:22,23.77
14:42:42,23.75
14:46:02,23.75
14:49:21,23.75
14:52:41,23.75
14:56:01,23.75
14:59:21,23.77
15:02:40,23.76
15:05:59,23.73
15:09:19,23.70
15:12:39,23.63
15:15:59,23.64
15:19:18,23.66
15:22:37,23.74
15:25:57,23.81
15:29:16,23.91
15:32:35,23.96
15:35:55,24.00
15:39:14,24.00
15:42:34,23.98
15:45:53,23.94
15:49:12,23.90
15:52:32,23.88
15:55:51,23.88
15:59:10,23.88
16:02:30,23.89
16:05:49,23.88
16:09:08,23.84
16:12:28,23.82
16:15:47,23.81
16:19:06,23.81
16:22:27,23.79
16:25:46,23.77
16:29:05,23.75
16:32:25,23.73
16:35:44,23.66
16:39:03,23.64
16:42:24,23.69
16:45:43,23.77
16:49:04,23.85
16:52:23,23.93
16:55:42,24.00
16:59:02,24.06
17:02:21,24.06
17:05:40,24.00
17:09:00,24.00
17:12:19,23.95
17:15:39,23.94
17:18:58,23.93
17:22:17,23.88
17:25:37,23.88
17:28:56,23.88
17:32:15,23.88
17:35:35,23.82
17:38:54,23.82
17:42:14,23.81
17:45:33,23.81
17:48:52,23.81
17:52:12,23.80
17:55:31,23.75
17:58:50,23.70
18:02:10,23.69
18:05:29,23.74
18:08:49,23.79
18:12:08,23.86
18:15:27,23.93
18:18:47,24.00
18:22:06,24.00
18:25:26,24.00
18:28:45,23.98
18:32:04,23.94
18:35:24,23.91
18:38:43,23.88
18:42:03,23.88
18:45:22,23.88
18:48:41,23.85
18:52:01,23.81
18:55:20,23.81
18:58:40,23.81
19:01:59,23.81
19:05:18,23.81
19:08:38,23.79
19:11:57,23.76
19:15:17,23.74
19:18:36,23.68
19:21:55,23.63
19:25:15,23.64
19:28:34,23.70
19:31:53,23.77
19:35:13,23.86
19:38:32,23.93
19:41:52,23.95
19:45:11,23.96
19:48:30,23.94
19:51:50,23.91
19:55:09,23.88
19:58:29,23.88
20:01:48,23.84
20:05:07,23.81
20:08:27,23.81
20:11:46,23.81
20:15:06,23.76
20:18:25,23.75
20:21:44,23.75
20:25:04,23.75
20:28:23,23.75
20:31:42,23.74
20:35:02,23.69
20:38:21,23.68
20:41:41,23.63
20:45:00,23.57
20:48:19,23.63
20:51:39,23.69
20:54:58,23.77
20:58:18,23.85
21:01:37,23.90
21:04:56,23.94
21:08:16,23.91
21:11:35,23.88
21:14:54,23.84
21:18:14,23.81
21:21:33,23.77
21:24:53,23.75
21:28:12,23.75
21:31:32,23.73
21:34:51,23.69
21:38:10,23.69
21:41:30,23.69
21:44:49,23.69
21:48:09,23.68
21:51:28,23.63
21:54:47,23.63
21:58:07,23.63
22:01:26,23.59
22:04:46,23.56
22:08:05,23.55
22:11:27,23.57
22:14:46,23.66
22:18:06,23.73
22:21:25,23.81
22:24:45,23.81
22:28:04,23.81
22:31:23,23.80
22:34:43,23.75
22:38:03,23.75
22:41:23,23.71
22:44:43,23.69
22:48:03,23.70
22:51:22,23.70
22:54:42,23.63
22:58:03,23.65
23:01:24,23.64
23:04:44,23.65
23:08:03,23.65
23:11:22,23.57
23:14:42,23.61
23:18:01,23.56
23:21:20,23.55
23:24:42,23.50
23:28:02,23.46
23:31:22,23.48
23:34:42,23.52
23:38:02,23.61
23:41:21,23.70
23:44:41,23.75
23:48:00,23.76
23:51:19,23.75
23:54:39,23.73
23:57:58,23.69