00:01:09,23.63
00:04:18,23.63
00:07:26,23.63
00:10:34,23.63
00:13:43,23.63
00:16:51,23.63
00:20:00,23.60
00:23:08,23.61
00:26:16,23.63
00:29:25,23.56
00:32:33,23.57
00:35:42,23.56
00:38:50,23.56
00:41:58,23.57
00:45:07,23.56
00:48:15,23.56
00:51:24,23.56
00:54:32,23.56
00:57:41,23.56
01:00:49,23.56
01:03:57,23.56
01:07:06,23.56
01:10:14,23.55
01:13:22,23.54
01:16:31,23.54
01:19:39,23.54
01:22:48,23.54
01:25:56,23.52
01:29:04,23.50
01:32:13,23.50
01:35:21,23.52
01:38:30,23.50
01:41:38,23.50
01:44:46,23.50
01:47:55,23.50
01:51:03,23.50
01:54:12,23.50
01:57:20,23.50
02:00:28,23.50
02:03:37,23.50
02:06:45,23.50
02:09:54,23.45
02:13:02,23.48
02:16:10,23.49
02:19:19,23.45
02:22:27,23.44
02:25:35,23.46
02:28:44,23.44
02:31:52,23.45
02:35:01,23.44
02:38:09,23.44
02:41:18,23.44
02:44:26,23.44
02:47:34,23.44
02:50:43,23.44
02:53:51,23.44
02:57:00,23.44
03:00:08,23.44
03:03:16,23.44
03:06:25,23.41
03:09:33,23.44
03:12:41,23.43
03:15:50,23.41
03:18:58,23.39
03:22:07,23.38
03:25:15,23.38
03:28:24,23.40
03:31:32,23.38
03:34:40,23.38
03:37:49,23.38
03:40:57,23.38
03:44:06,23.38
03:47:14,23.38
03:50:23,23.38
03:53:31,23.38
03:56:39,23.38
03:59:48,23.38
04:02:56,23.38
04:06:05,23.38
04:09:13,23.38
04:12:21,23.35
04:15:30,23.35
04:18:39,23.31
04:21:47,23.32
04:24:55,23.32
04:28:04,23.34
04:31:12,23.32
04:34:21,23.31
04:37:29,23.31
04:40:38,23.31
04:43:46,23.31
04:46:54,23.31
04:50:03,23.31
04:53:11,23.31
04:56:20,23.31
04:59:28,23.31
05:02:36,23.31
05:05:45,23.31
05:08:53,23.31
05:12:02,23.31
05:15:10,23.30
05:18:18,23.25
05:21:27,23.27
05:24:35,23.26
05:27:44,23.25
05:30:52,23.26
05:34:00,23.25
05:37:09,23.25
05:40:17,23.25
05:43:26,23.25
05:46:34,23.25
05:49:42,23.25
05:52:51,23.25
05:55:59,23.26
05:59:08,23.25
06:02:16,23.25
06:05:24,23.24
06:08:33,23.24
06:11:41,23.23
06:14:50,23.24
06:17:58,23.24
06:21:07,23.19
06:24:15,23.19
06:27:23,23.21
06:30:32,23.19
06:33:40,23.19
06:36:49,23.19
06:39:57,23.19
06:43:06,23.19
06:46:14,23.19
06:49:22,23.19
06:52:31,23.18
06:55:39,23.18
06:58:48,23.19
07:01:56,23.19
07:05:04,23.19
07:08:13,23.19
07:11:21,23.18
07:14:30,23.15
07:17:38,23.16
07:20:47,23.15
07:23:55,23.13
07:27:03,23.13
07:30:12,23.13
07:33:20,23.13
07:36:29,23.13
07:39:37,23.13
07:42:45,23.13
07:45:54,23.13
07:49:02,23.11
07:52:11,23.13
07:55:19,23.13
07:58:27,23.10
08:01:36,23.13
08:04:44,23.13
08:07:53,23.10
08:11:01,23.09
08:14:10,23.10
08:17:18,23.09
08:20:27,23.06
08:23:36,23.07
08:26:44,23.06
08:29:53,23.06
08:33:01,23.06
08:36:09,23.06
08:39:18,23.06
08:42:26,23.06
08:45:35,23.06
08:48:43,23.06
08:51:51,23.06
08:55:00,23.06
08:58:08,23.06
09:01:17,23.06
09:04:25,23.06
09:07:33,23.06
09:10:42,23.06
09:13:50,23.06
09:16:59,23.05
09:20:07,23.06
09:23:15,23.06
09:26:24,23.05
09:29:32,23.05
09:32:41,23.06
09:35:49,23.05
09:38:57,23.01
09:42:06,23.02
09:45:14,23.01
09:48:23,23.00
09:51:31,23.00
09:54:40,23.00
09:57:48,23.00
10:00:56,23.00
10:04:05,23.00
10:07:13,23.00
10:10:22,23.00
10:13:30,23.00
10:16:38,22.99
10:19:47,22.99
10:22:55,22.99
10:26:04,22.98
10:29:12,23.00
10:32:20,22.96
10:35:29,22.94
10:38:37,22.94
10:41:46,22.94
10:44:54,22.94
10:48:03,22.94
10:51:11,22.94
10:54:19,22.94
10:57:28,22.94
11:00:36,22.95
11:03:45,22.94
11:06:53,22.94
11:10:01,22.94
11:13:10,22.94
11:16:18,22.94
11:19:27,22.94
11:22:35,22.93
11:25:43,22.94
11:28:52,22.93
11:32:00,22.90
11:35:09,22.91
11:38:17,22.91
11:41:26,22.90
11:44:34,22.89
11:47:42,22.88
11:50:51,22.88
11:53:59,22.88
11:57:08,22.88
12:00:16,22.88
12:03:24,22.88
12:06:33,22.88
12:09:42,22.88
12:12:51,22.88
12:15:59,22.88
12:19:08,22.88
12:22:16,22.86
12:25:24,22.88
12:28:33,22.88
12:31:41,22.88
12:34:50,22.84
12:37:58,22.84
12:41:07,22.82
12:44:15,22.82
12:47:24,22.84
12:50:32,22.82
12:53:40,22.81
12:56:49,22.81
12:59:57,22.81
13:03:05,22.81
13:06:14,22.82
13:09:22,22.81
13:12:31,22.81
13:15:39,22.81
13:18:48,22.81
13:21:56,22.81
13:25:04,22.81
13:28:13,22.81
13:31:23,22.81
13:34:31,22.81
13:37:40,22.81
13:40:48,22.81
13:43:56,22.81
13:47:05,22.79
13:50:13,22.79
13:53:22,22.77
13:56:30,22.79
13:59:39,22.76
14:02:47,22.77
14:05:55,22.77
14:09:04,22.79
14:12:12,22.79
14:15:21,22.79
14:18:29,22.77
14:21:37,22.76
14:24:46,22.75
14:27:54,22.75
14:31:03,22.76
14:34:11,22.75
14:37:20,22.75
14:40:28,22.75
14:43:36,22.75
14:46:45,22.75
14:49:53,22.75
14:53:02,22.75
14:56:10,22.74
14:59:18,22.75
15:02:27,22.75
15:05:35,22.74
15:08:44,22.73
15:11:52,22.75
15:15:01,22.71
15:18:09,22.74
15:21:18,22.73
15:24:26,22.71
15:27:35,22.71
15:30:43,22.73
15:33:51,22.70
15:37:00,22.69
15:40:08,22.70
15:43:17,22.69
15:46:25,22.69
15:49:33,22.69
15:52:42,22.69
15:55:50,22.69
15:58:59,22.69
16:02:07,22.69
16:05:15,22.69
16:08:24,22.69
16:11:32,22.69
16:14:41,22.69
16:17:49,22.69
16:20:58,22.69
16:24:06,22.69
16:27:15,22.68
16:30:23,22.68
16:33:31,22.69
16:36:40,22.68
16:39:48,22.66
16:42:56,22.66
16:46:05,22.65
16:49:13,22.64
16:52:22,22.64
16:55:30,22.63
16:58:39,22.63
17:01:47,22.63
17:04:55,22.63
17:08:04,22.64
17:11:12,22.63
17:14:21,22.63
17:17:29,22.64
17:20:38,22.64
17:23:46,22.63
17:26:55,22.64
17:30:03,22.63
17:33:11,22.63
17:36:20,22.63
17:39:28,22.63
17:42:37,22.63
17:45:45,22.61
17:48:53,22.63
17:52:02,22.61
17:55:10,22.61
17:58:19,22.60
18:01:27,22.61
18:04:36,22.61
18:07:44,22.60
18:10:52,22.63
18:14:01,22.61
18:17:09,22.63
18:20:18,22.61
18:23:26,22.61
18:26:34,22.63
18:29:43,22.60
18:32:51,22.60
18:36:00,22.59
18:39:08,22.56
18:42:16,22.56
18:45:25,22.56
18:48:33,22.56
18:51:42,22.56
18:54:50,22.56
18:57:59,22.56
19:01:07,22.56
19:04:15,22.56
19:07:24,22.56
19:10:32,22.56
19:13:40,22.56
19:16:49,22.56
19:19:57,22.56
19:23:06,22.56
19:26:14,22.56
19:29:23,22.56
19:32:31,22.55
19:35:39,22.56
19:38:48,22.52
19:41:56,22.50
19:45:05,22.51
19:48:13,22.50
19:51:21,22.50
19:54:30,22.51
19:57:38,22.51
20:00:47,22.50
20:03:55,22.52
20:07:04,22.50
20:10:12,22.52
20:13:20,22.55
20:16:29,22.55
20:19:37,22.52
20:22:46,22.52
20:25:54,22.56
20:29:03,22.56
20:32:11,22.56
20:35:19,22.56
20:38:28,22.56
20:41:36,22.56
20:44:45,22.56
20:47:53,22.56
20:51:01,22.56
20:54:10,22.56
20:57:18,22.56
21:00:27,22.56
21:03:35,22.56
21:06:44,22.56
21:09:52,22.56
21:13:00,22.57
21:16:09,22.56
21:19:17,22.56
21:22:26,22.56
21:25:34,22.56
21:28:43,22.56
21:31:51,22.56
21:35:00,22.56
21:38:08,22.56
21:41:17,22.55
21:44:25,22.56
21:47:33,22.54
21:50:42,22.56
21:53:50,22.56
21:56:59,22.54
22:00:07,22.56
22:03:15,22.56
22:06:24,22.54
22:09:32,22.52
22:12:41,22.52
22:15:49,22.55
22:18:57,22.54
22:22:06,22.50
22:25:14,22.51
22:28:23,22.51
22:31:31,22.50
22:34:40,22.50
22:37:48,22.50
22:40:57,22.50
22:44:05,22.50
22:47:14,22.50
22:50:22,22.50
22:53:30,22.50
22:56:39,22.50
22:59:47,22.50
23:02:56,22.50
23:06:04,22.50
23:09:13,22.50
23:12:21,22.50
23:15:30,22.50
23:18:43,22.46
23:21:51,22.49
23:25:00,22.49
23:28:08,22.48
23:31:17,22.44
23:34:25,22.45
23:37:33,22.44
23:40:42,22.44
23:43:50,22.44
23:46:59,22.44
23:50:07,22.44
23:53:15,22.44
23:56:24,22.44
23:59:32,22.44