00:01:28,27.18
00:04:37,29.69
00:07:46,31.01
00:10:54,30.66
00:14:03,29.77
00:17:11,28.82
00:20:19,28.18
00:23:28,27.86
00:26:36,27.73
00:29:44,27.60
00:32:53,27.49
00:36:01,27.35
00:39:09,27.23
00:42:18,27.11
00:45:26,27.00
00:48:35,26.89
00:51:43,26.77
00:54:51,26.66
00:58:00,26.54
01:01:08,26.43
01:04:17,26.31
01:07:25,26.19
01:10:33,26.07
01:13:43,25.98
01:16:51,25.89
01:20:00,25.81
01:23:08,25.74
01:26:16,25.68
01:29:25,25.61
01:32:33,25.56
01:35:42,25.49
01:38:50,25.49
01:41:58,26.98
01:45:07,29.51
01:48:15,31.89
01:51:23,32.71
01:54:32,32.17
01:57:40,31.21
02:00:49,30.20
02:03:57,29.30
02:07:05,28.55
02:10:14,27.95
02:13:22,27.51
02:16:31,27.21
02:19:39,27.04
02:22:47,26.98
02:25:56,26.93
02:29:04,26.89
02:32:13,26.81
02:35:21,26.76
02:38:29,26.68
02:41:38,26.61
02:44:46,26.52
02:47:55,26.46
02:51:03,26.38
02:54:11,26.30
02:57:20,26.40
03:00:28,28.16
03:03:37,30.89
03:06:45,33.33
03:09:53,34.65
03:13:02,35.27
03:16:10,35.27
03:19:19,34.67
03:22:27,33.64
03:25:35,32.50
03:28:44,31.40
03:31:52,30.44
03:35:01,29.52
03:38:09,28.77
03:41:17,28.14
03:44:26,27.65
03:47:34,27.30
03:50:43,27.05
03:53:51,26.91
03:56:59,26.86
04:00:08,26.81
04:03:16,26.80
04:06:25,26.75
04:09:33,26.69
04:12:41,26.64
04:15:50,26.57
04:18:58,27.44
04:22:07,29.94
04:25:15,32.58
04:28:23,33.76
04:31:32,33.49
04:34:40,32.73
04:37:49,31.76
04:40:57,30.88
04:44:05,30.01
04:47:14,29.26
04:50:22,28.63
04:53:31,28.07
04:56:39,27.64
04:59:48,27.31
05:02:56,27.09
05:06:04,26.94
05:09:13,26.86
05:12:21,26.77
05:15:30,26.73
05:18:38,26.66
05:21:46,26.59
05:24:55,26.51
05:28:03,26.45
05:31:12,26.36
05:34:20,26.30
05:37:28,27.41
05:40:37,30.04
05:43:45,32.70
05:46:54,33.76
05:50:02,33.55
05:53:10,32.85
05:56:19,32.02
05:59:27,31.19
06:02:36,30.40
06:05:44,29.69
06:08:53,29.06
06:12:01,28.50
06:15:10,28.01
06:18:18,27.60
06:21:27,27.25
06:24:35,27.01
06:27:43,26.80
06:30:52,26.69
06:34:00,26.60
06:37:09,26.54
06:40:17,26.50
06:43:25,26.44
06:46:34,26.38
06:49:42,26.32
06:52:51,26.25
06:55:59,26.20
06:59:07,26.13
07:02:16,26.06
07:05:24,26.00
07:08:33,25.95
07:11:41,26.60
07:14:50,29.06
07:17:58,31.73
07:21:06,32.76
07:24:15,32.64
07:27:23,32.02
07:30:32,31.26
07:33:40,30.52
07:36:49,29.82
07:39:57,29.19
07:43:05,28.63
07:46:14,28.11
07:49:22,27.70
07:52:31,27.32
07:55:39,27.02
07:58:47,26.79
08:01:56,26.61
08:05:04,26.50
08:08:13,26.43
08:11:21,26.38
08:14:29,26.31
08:17:38,26.27
08:20:46,26.24
08:23:55,26.20
08:27:03,26.14
08:30:12,26.09
08:33:20,26.04
08:36:28,25.99
08:39:37,25.94
08:42:45,25.88
08:45:54,25.82
08:49:02,25.79
08:52:10,25.74
08:55:19,25.69
08:58:27,25.65
09:01:36,25.61
09:04:44,25.56
09:07:53,25.51
09:11:01,25.50
09:14:09,25.44
09:17:18,25.41
09:20:26,25.38
09:23:35,25.36
09:26:43,25.31
09:29:51,25.27
09:33:00,25.25
09:36:08,25.23
09:39:17,25.19
09:42:25,25.16
09:45:33,25.13
09:48:42,25.11
09:51:50,25.06
09:54:59,25.06
09:58:07,25.06
10:01:15,25.01
10:04:24,25.00
10:07:32,25.00
10:10:41,25.00
10:13:49,25.00
10:16:58,25.00
10:20:06,25.00
10:23:14,25.00
10:26:23,25.00
10:29:31,25.00
10:32:40,25.00
10:35:48,25.00
10:38:56,25.00
10:42:05,25.00
10:45:13,25.00
10:48:22,25.00
10:51:30,24.99
10:54:39,25.00
10:57:47,25.00
11:00:55,25.00
11:04:04,25.00
11:07:12,25.00
11:10:21,25.00
11:13:29,25.00
11:16:37,25.00
11:19:46,25.00
11:22:54,25.00
11:26:03,25.00
11:29:11,25.00
11:32:20,25.00
11:35:28,24.99
11:38:36,24.99
11:41:45,24.98
11:44:53,24.96
11:48:02,24.98
11:51:10,24.98
11:54:18,24.99
11:57:27,24.96
12:00:35,24.99
12:03:44,24.98
12:06:52,24.99
12:10:00,24.94
12:13:09,24.98
12:16:17,24.95
12:19:25,24.96
12:22:34,24.96
12:25:42,24.95
12:28:50,24.94
12:31:59,24.94
12:35:07,24.94
12:38:16,24.94
12:41:24,24.94
12:44:33,24.94
12:47:41,24.94
12:50:50,24.94
12:53:58,24.94
12:57:07,24.94
13:00:15,24.94
13:03:24,24.94
13:06:32,24.94
13:09:40,24.94
13:12:49,24.94
13:15:57,24.94
13:19:06,24.94
13:22:14,24.94
13:25:23,24.94
13:28:31,24.94
13:31:40,24.94
13:34:48,24.94
13:37:57,24.94
13:41:05,24.94
13:44:13,24.94
13:47:22,24.94
13:50:30,24.94
13:53:39,24.94
13:56:47,24.94
13:59:55,24.94
14:03:04,24.94
14:06:12,24.94
14:09:21,24.94
14:12:29,24.94
14:15:38,24.94
14:18:46,24.94
14:21:54,24.94
14:25:03,24.94
14:28:11,24.94
14:31:20,24.94
14:34:28,24.94
14:37:36,24.94
14:40:45,24.94
14:43:53,24.94
14:47:02,24.94
14:50:10,24.94
14:53:18,24.94
14:56:27,24.94
14:59:35,24.94
15:02:44,24.94
15:05:52,24.94
15:09:00,24.94
15:12:09,24.94
15:15:17,24.94
15:18:26,24.94
15:21:34,24.94
15:24:42,24.94
15:27:51,24.94
15:30:59,24.94
15:34:08,24.94
15:37:16,24.94
15:40:24,24.94
15:43:33,24.94
15:46:41,24.94
15:49:50,24.94
15:52:58,24.94
15:56:07,24.94
15:59:15,24.94
16:02:23,24.94
16:05:32,25.09
16:08:40,26.85
16:11:49,28.09
16:14:57,28.60
16:18:05,28.75
16:21:14,28.69
16:24:22,28.55
16:27:31,28.36
16:30:39,28.16
16:33:48,27.98
16:36:56,27.79
16:40:04,27.61
16:43:13,27.43
16:46:21,27.26
16:49:30,27.14
16:52:38,27.00
16:55:46,26.88
16:58:55,26.77
17:02:03,26.66
17:05:12,26.57
17:08:20,26.48
17:11:29,26.40
17:14:37,26.31
17:17:45,26.25
17:20:54,26.19
17:24:02,26.11
17:27:11,26.06
17:30:19,26.00
17:33:28,25.94
17:36:36,25.89
17:39:44,25.84
17:42:53,25.80
17:46:01,25.75
17:49:10,25.71
17:52:18,25.69
17:55:26,25.63
17:58:35,25.63
18:01:43,25.57
18:04:52,25.56
18:08:00,25.52
18:11:09,25.50
18:14:17,25.50
18:17:26,25.45
18:20:34,25.44
18:23:42,25.44
18:26:51,25.38
18:29:59,25.38
18:33:08,25.36
18:36:16,25.32
18:39:25,25.31
18:42:33,25.31
18:45:41,25.30
18:48:50,25.26
18:51:58,25.25
18:55:07,25.25
18:58:15,25.25
19:01:24,25.25
19:04:32,25.24
19:07:41,25.20
19:10:49,25.19
19:13:57,25.19
19:17:06,25.19
19:20:14,25.19
19:23:23,25.19
19:26:31,25.18
19:29:39,25.15
19:32:48,25.13
19:35:56,25.13
19:39:05,25.13
19:42:13,25.13
19:45:21,25.13
19:48:30,25.13
19:51:38,25.13
19:54:47,25.13
19:57:55,25.13
20:01:04,25.13
20:04:12,25.13
20:07:20,25.13
20:10:29,25.13
20:13:37,25.10
20:16:46,25.11
20:19:54,25.10
20:23:02,25.07
20:26:11,25.09
20:29:19,25.06
20:32:28,25.06
20:35:36,25.06
20:38:45,25.06
20:41:53,25.06
20:45:01,25.06
20:48:10,25.06
20:51:18,25.06
20:54:26,25.06
20:57:35,25.06
21:00:43,25.06
21:03:52,25.02
21:07:00,25.01
21:10:09,25.00
21:13:17,25.00
21:16:25,25.00
21:19:34,25.00
21:22:42,24.95
21:25:51,24.94
21:28:59,24.94
21:32:08,24.94
21:35:16,24.88
21:38:25,24.88
21:41:33,24.86
21:44:42,24.81
21:47:50,24.81
21:50:59,24.81
21:54:07,24.75
21:57:16,24.75
22:00:24,24.75
22:03:33,24.75
22:06:41,24.73
22:09:50,24.69
22:12:58,24.69
22:16:06,24.64
22:19:15,24.63
22:22:23,24.59
22:25:32,24.56
22:28:40,24.56
22:31:49,24.56
22:34:57,24.56
22:38:06,24.52
22:41:14,24.51
22:44:22,24.50
22:47:31,24.50
22:50:39,24.50
22:53:48,24.48
22:56:56,24.44
23:00:04,24.43
23:03:13,24.38
23:06:21,24.38
23:09:30,24.31
23:12:38,24.31
23:15:47,24.31
23:18:55,24.31
23:22:03,24.25
23:25:12,24.27
23:28:20,24.25
23:31:29,24.25
23:34:37,24.25
23:37:46,24.25
23:40:54,24.25
23:44:02,24.25
23:47:11,24.25
23:50:19,24.25
23:53:28,24.25
23:56:36,24.25
23:59:45,24.23