00:00:04,27.11
00:03:13,27.00
00:06:21,26.90
00:09:29,26.80
00:12:38,26.71
00:15:46,26.61
00:18:55,26.52
00:22:03,26.44
00:25:11,26.35
00:28:20,26.27
00:31:28,26.20
00:34:37,26.09
00:37:45,25.99
00:40:53,25.89
00:44:02,25.76
00:47:10,25.65
00:50:19,25.54
00:53:27,25.45
00:56:35,25.38
00:59:44,25.31
01:02:52,25.27
01:06:00,25.25
01:09:09,25.66
01:12:17,27.86
01:15:26,30.41
01:18:34,31.75
01:21:43,31.48
01:24:51,30.63
01:27:59,29.69
01:31:08,28.86
01:34:16,28.20
01:37:25,27.70
01:40:33,27.31
01:43:41,27.07
01:46:50,26.96
01:49:58,26.88
01:53:06,26.82
01:56:15,26.76
01:59:23,26.70
02:02:32,26.63
02:05:40,26.57
02:08:48,26.48
02:11:57,26.41
02:15:05,26.34
02:18:13,26.26
02:21:22,26.19
02:24:30,26.13
02:27:39,26.05
02:30:47,25.99
02:33:55,25.93
02:37:04,25.85
02:40:12,25.80
02:43:21,25.73
02:46:29,25.65
02:49:37,25.57
02:52:46,26.21
02:55:54,28.50
02:59:03,30.90
03:02:11,32.30
03:05:19,32.02
03:08:28,31.09
03:11:36,30.06
03:14:45,29.16
03:17:53,28.50
03:21:01,28.01
03:24:10,27.74
03:27:18,27.60
03:30:27,27.54
03:33:35,27.48
03:36:43,27.38
03:39:52,27.27
03:43:00,27.15
03:46:09,27.05
03:49:17,26.94
03:52:25,26.84
03:55:34,26.73
03:58:42,26.63
04:01:51,26.52
04:04:59,27.24
04:08:07,29.50
04:11:16,31.94
04:14:24,33.79
04:17:33,34.75
04:20:41,35.13
04:23:49,34.84
04:26:58,33.71
04:30:06,32.25
04:33:15,30.84
04:36:23,29.70
04:39:31,28.80
04:42:40,28.24
04:45:48,27.90
04:48:57,27.74
04:52:05,27.60
04:55:13,27.48
04:58:22,27.34
05:01:30,27.20
05:04:39,27.05
05:07:47,26.93
05:10:56,26.79
05:14:04,26.69
05:17:12,26.59
05:20:21,27.55
05:23:29,29.81
05:26:37,32.06
05:29:46,33.10
05:32:54,32.61
05:36:03,31.63
05:39:11,30.56
05:42:20,29.63
05:45:28,28.85
05:48:36,28.30
05:51:45,27.98
05:54:53,27.84
05:58:02,27.73
06:01:10,27.65
06:04:18,27.54
06:07:27,27.45
06:10:35,28.48
06:13:44,30.70
06:16:52,33.04
06:20:00,34.88
06:23:09,35.01
06:26:17,34.11
06:29:26,32.94
06:32:34,31.80
06:35:42,30.76
06:38:51,29.96
06:41:59,29.36
06:45:08,29.00
06:48:16,29.21
06:51:24,31.07
06:54:33,33.36
06:57:41,35.46
07:00:50,36.25
07:03:58,35.55
07:07:07,34.38
07:10:15,33.19
07:13:23,32.09
07:16:32,31.20
07:19:40,30.52
07:22:49,30.09
07:25:57,29.77
07:29:05,29.54
07:32:14,29.45
07:35:22,30.86
07:38:31,33.21
07:41:39,35.56
07:44:47,36.70
07:47:56,36.36
07:51:04,35.50
07:54:12,34.51
07:57:21,33.56
08:00:29,32.69
08:03:37,31.91
08:06:46,31.25
08:09:54,30.65
08:13:03,30.16
08:16:11,29.74
08:19:20,29.38
08:22:28,29.06
08:25:36,28.79
08:28:45,28.55
08:31:53,28.34
08:35:02,28.14
08:38:10,27.99
08:41:19,27.81
08:44:27,27.66
08:47:35,27.51
08:50:44,27.40
08:53:52,27.29
08:57:01,27.16
09:00:09,27.07
09:03:17,26.98
09:06:26,26.89
09:09:34,26.81
09:12:43,26.73
09:15:51,26.66
09:19:00,26.59
09:22:08,26.52
09:25:17,26.46
09:28:25,26.40
09:31:33,26.34
09:34:42,26.29
09:37:50,26.24
09:40:58,26.19
09:44:07,26.13
09:47:15,26.09
09:50:24,26.06
09:53:32,26.73
09:56:41,29.49
09:59:49,31.84
10:02:57,32.70
10:06:06,32.80
10:09:14,32.56
10:12:23,32.19
10:15:31,31.76
10:18:39,31.34
10:21:48,30.93
10:24:56,30.54
10:28:05,30.19
10:31:13,29.85
10:34:21,29.56
10:37:30,29.25
10:40:38,29.00
10:43:47,28.74
10:46:55,28.52
10:50:03,28.32
10:53:12,28.14
10:56:20,27.99
10:59:29,27.82
11:02:37,27.68
11:05:45,27.54
11:08:54,27.41
11:12:02,27.29
11:15:11,27.19
11:18:19,27.09
11:21:27,26.98
11:24:36,26.91
11:27:44,26.82
11:30:53,26.74
11:34:01,26.65
11:37:10,26.57
11:40:18,26.50
11:43:26,26.44
11:46:35,26.38
11:49:43,26.31
11:52:52,26.27
11:56:00,26.23
11:59:08,26.19
12:02:17,26.14
12:05:25,26.09
12:08:34,26.06
12:11:42,26.01
12:14:50,26.00
12:17:59,25.96
12:21:07,25.94
12:24:16,25.90
12:27:24,25.88
12:30:32,25.85
12:33:41,25.81
12:36:49,25.81
12:39:58,25.76
12:43:06,25.75
12:46:14,25.75
12:49:23,25.70
12:52:31,25.69
12:55:40,25.69
12:58:48,25.69
13:01:56,25.64
13:05:05,25.63
13:08:13,25.63
13:11:22,25.63
13:14:30,25.61
13:17:38,25.57
13:20:47,25.56
13:23:55,25.56
13:27:04,25.56
13:30:12,25.51
13:33:21,25.50
13:36:29,25.50
13:39:38,25.50
13:42:46,25.48
13:45:54,25.45
13:49:03,25.44
13:52:11,25.44
13:55:20,25.44
13:58:28,25.44
14:01:37,25.44
14:04:45,25.44
14:07:53,25.44
14:11:02,25.44
14:14:10,25.44
14:17:19,25.44
14:20:27,25.44
14:23:35,25.43
14:26:44,25.40
14:29:52,25.39
14:33:01,25.38
14:36:09,25.38
14:39:18,25.38
14:42:26,25.38
14:45:34,25.38
14:48:43,25.38
14:51:51,25.38
14:55:00,25.38
14:58:08,25.38
15:01:16,25.38
15:04:25,25.38
15:07:33,25.38
15:10:42,25.36
15:13:50,25.38
15:16:58,25.35
15:20:07,25.36
15:23:15,25.36
15:26:24,25.32
15:29:32,25.31
15:32:40,25.31
15:35:49,25.31
15:38:57,25.31
15:42:06,25.31
15:45:14,25.31
15:48:23,25.31
15:51:31,25.31
15:54:40,25.31
15:57:48,25.31
16:00:56,25.31
16:04:05,25.31
16:07:13,25.31
16:10:22,25.31
16:13:30,25.31
16:16:39,25.31
16:19:47,25.31
16:22:55,25.31
16:26:04,25.30
16:29:12,25.30
16:32:21,25.27
16:35:29,25.26
16:38:38,25.25
16:41:46,25.25
16:44:54,25.24
16:48:03,25.19
16:51:11,25.89
16:54:20,27.70
16:57:28,28.57
17:00:36,28.90
17:03:45,28.91
17:06:53,28.77
17:10:02,28.54
17:13:10,28.25
17:16:18,27.94
17:19:27,27.69
17:22:35,27.39
17:25:44,27.15
17:28:52,26.90
17:32:00,26.69
17:35:09,26.50
17:38:17,26.32
17:41:26,26.18
17:44:34,26.02
17:47:43,25.90
17:50:51,25.79
17:53:59,25.71
17:57:08,25.61
18:00:16,25.54
18:03:25,25.50
18:06:33,25.44
18:09:42,25.41
18:12:50,25.38
18:15:58,25.38
18:19:07,25.38
18:22:15,25.35
18:25:24,25.31
18:28:32,25.31
18:31:41,25.31
18:34:49,25.31
18:37:57,25.31
18:41:06,25.31
18:44:14,25.31
18:47:23,25.31
18:50:31,25.31
18:53:40,25.31
18:56:48,25.31
18:59:56,25.31
19:03:05,25.30
19:06:13,25.30
19:09:22,25.29
19:12:30,25.27
19:15:39,25.29
19:18:47,25.27
19:21:55,25.30
19:25:04,25.25
19:28:12,25.25
19:31:21,25.25
19:34:29,25.25
19:37:37,25.25
19:40:46,25.25
19:43:54,25.25
19:47:03,25.25
19:50:11,25.25
19:53:20,25.25
19:56:28,25.25
19:59:37,25.25
20:02:45,25.25
20:05:53,25.25
20:09:02,25.25
20:12:10,25.25
20:15:19,25.24
20:18:27,25.25
20:21:35,25.24
20:24:44,25.24
20:27:52,25.21
20:31:01,25.23
20:34:09,25.19
20:37:18,25.19
20:40:26,25.20
20:43:35,25.19
20:46:43,25.19
20:49:52,25.19
20:53:00,25.19
20:56:09,25.19
20:59:17,25.19
21:02:26,25.19
21:05:34,25.19
21:08:43,25.19
21:11:51,25.19
21:15:00,25.19
21:18:08,25.19
21:21:17,25.19
21:24:25,25.19
21:27:33,25.19
21:30:42,25.19
21:33:50,25.19
21:36:59,25.19
21:40:07,25.15
21:43:16,25.13
21:46:24,25.10
21:49:33,25.05
21:52:41,25.00
21:55:50,24.94
21:58:58,24.89
22:02:07,24.84
22:05:15,24.79
22:08:24,24.73
22:11:32,24.68
22:14:41,24.63
22:17:49,24.57
22:20:58,24.54
22:24:06,24.50
22:27:15,24.50
22:30:23,24.49
22:33:32,24.50
22:36:40,24.50
22:39:48,24.49
22:42:57,24.50
22:46:05,24.50
22:49:14,24.50
22:52:22,24.50
22:55:31,24.50
22:58:39,24.50
23:01:47,24.46
23:04:56,24.44
23:08:05,24.44
23:11:13,24.44
23:14:21,24.44
23:17:30,24.44
23:20:38,24.44
23:23:47,24.44
23:26:55,24.39
23:30:03,24.38
23:33:12,24.38
23:36:20,24.38
23:39:29,24.38
23:42:37,24.38
23:45:46,24.38
23:48:54,24.99
23:52:03,25.88
23:55:11,26.32
23:58:20,26.55