00:00:04,26.59
00:03:12,26.52
00:06:21,26.48
00:09:29,26.40
00:12:38,26.34
00:15:46,26.27
00:18:55,26.25
00:22:03,26.18
00:25:11,26.14
00:28:20,26.06
00:31:28,26.01
00:34:37,25.96
00:37:45,25.93
00:40:53,25.85
00:44:02,25.79
00:47:10,25.71
00:50:19,25.65
00:53:27,25.59
00:56:35,25.54
00:59:44,25.49
01:02:52,25.44
01:06:00,25.43
01:09:09,25.45
01:12:17,26.02
01:15:26,27.15
01:18:34,28.27
01:21:43,28.86
01:24:51,28.89
01:27:59,28.60
01:31:08,28.19
01:34:16,27.77
01:37:24,27.38
01:40:33,27.06
01:43:41,26.84
01:46:50,26.61
01:49:58,26.50
01:53:06,26.43
01:56:15,26.36
01:59:23,26.29
02:02:32,26.25
02:05:40,26.20
02:08:48,26.18
02:11:57,26.11
02:15:05,26.07
02:18:13,26.02
02:21:22,26.00
02:24:30,25.95
02:27:39,25.91
02:30:47,25.85
02:33:55,25.82
02:37:04,25.77
02:40:12,25.73
02:43:21,25.69
02:46:29,25.65
02:49:37,25.60
02:52:46,25.69
02:55:54,26.31
02:59:03,27.44
03:02:11,28.60
03:05:19,29.18
03:08:28,29.20
03:11:36,28.86
03:14:45,28.43
03:17:53,27.98
03:21:01,27.57
03:24:10,27.26
03:27:18,27.05
03:30:27,26.89
03:33:35,26.80
03:36:43,26.71
03:39:52,26.65
03:43:00,26.57
03:46:09,26.50
03:49:17,26.43
03:52:25,26.38
03:55:34,26.31
03:58:42,26.24
04:01:51,26.19
04:04:59,26.27
04:08:07,26.91
04:11:16,28.04
04:14:24,29.30
04:17:32,30.35
04:20:41,31.07
04:23:49,31.50
04:26:58,31.43
04:30:06,30.86
04:33:15,30.13
04:36:23,29.36
04:39:31,28.65
04:42:40,28.09
04:45:48,27.64
04:48:57,27.35
04:52:05,27.16
04:55:13,27.00
04:58:22,26.90
05:01:30,26.79
05:04:39,26.70
05:07:47,26.60
05:10:55,26.51
05:14:04,26.45
05:17:12,26.39
05:20:21,26.49
05:23:29,27.23
05:26:37,28.31
05:29:46,29.34
05:32:54,29.77
05:36:03,29.70
05:39:11,29.35
05:42:19,28.84
05:45:28,28.36
05:48:36,27.91
05:51:45,27.56
05:54:53,27.32
05:58:01,27.14
06:01:10,27.02
06:04:18,26.95
06:07:27,26.88
06:10:35,27.00
06:13:44,27.73
06:16:52,28.81
06:20:00,30.05
06:23:09,30.84
06:26:17,30.99
06:29:25,30.71
06:32:34,30.24
06:35:42,29.65
06:38:51,29.11
06:41:59,28.63
06:45:08,28.25
06:48:16,28.02
06:51:24,28.39
06:54:33,29.29
06:57:41,30.44
07:00:50,31.43
07:03:58,31.75
07:07:07,31.56
07:10:15,31.11
07:13:23,30.54
07:16:32,29.96
07:19:40,29.44
07:22:49,29.00
07:25:57,28.69
07:29:05,28.41
07:32:14,28.24
07:35:22,28.43
07:38:31,29.25
07:41:39,30.44
07:44:47,31.49
07:47:56,32.00
07:51:04,31.98
07:54:12,31.68
07:57:21,31.26
08:00:29,30.76
08:03:37,30.29
08:06:46,29.81
08:09:54,29.41
08:13:03,29.05
08:16:11,28.74
08:19:19,28.45
08:22:28,28.23
08:25:36,28.01
08:28:45,27.82
08:31:53,27.68
08:35:02,27.52
08:38:10,27.40
08:41:18,27.26
08:44:27,27.15
08:47:35,27.05
08:50:44,26.96
08:53:52,26.89
08:57:00,26.82
09:00:09,26.75
09:03:17,26.66
09:06:26,26.63
09:09:34,26.55
09:12:43,26.50
09:15:51,26.44
09:19:00,26.39
09:22:08,26.35
09:25:16,26.31
09:28:25,26.25
09:31:33,26.21
09:34:42,26.18
09:37:50,26.13
09:40:58,26.11
09:44:07,26.06
09:47:15,26.04
09:50:24,26.00
09:53:32,26.09
09:56:40,26.79
09:59:49,27.96
10:02:57,28.86
10:06:06,29.36
10:09:14,29.57
10:12:22,29.59
10:15:31,29.49
10:18:39,29.32
10:21:48,29.14
10:24:56,28.90
10:28:05,28.70
10:31:13,28.49
10:34:21,28.29
10:37:30,28.10
10:40:38,27.94
10:43:46,27.79
10:46:55,27.64
10:50:03,27.50
10:53:12,27.40
10:56:20,27.27
10:59:29,27.16
11:02:37,27.05
11:05:45,26.98
11:08:54,26.91
11:12:02,26.84
11:15:11,26.75
11:18:19,26.69
11:21:27,26.64
11:24:36,26.56
11:27:44,26.48
11:30:53,26.43
11:34:01,26.38
11:37:09,26.30
11:40:18,26.26
11:43:26,26.20
11:46:35,26.15
11:49:43,26.13
11:52:52,26.09
11:56:00,26.06
11:59:08,26.05
12:02:17,26.00
12:05:25,25.98
12:08:34,25.95
12:11:42,25.94
12:14:50,25.93
12:17:59,25.88
12:21:07,25.88
12:24:16,25.81
12:27:24,25.81
12:30:32,25.80
12:33:41,25.77
12:36:49,25.75
12:39:58,25.74
12:43:06,25.71
12:46:14,25.69
12:49:23,25.69
12:52:31,25.69
12:55:39,25.65
12:58:48,25.64
13:01:56,25.63
13:05:05,25.64
13:08:13,25.63
13:11:22,25.63
13:14:30,25.63
13:17:38,25.59
13:20:47,25.56
13:23:55,25.56
13:27:04,25.56
13:30:12,25.55
13:33:21,25.55
13:36:29,25.51
13:39:38,25.50
13:42:46,25.50
13:45:54,25.50
13:49:03,25.50
13:52:11,25.50
13:55:20,25.49
13:58:28,25.49
14:01:36,25.50
14:04:45,25.44
14:07:53,25.45
14:11:02,25.44
14:14:10,25.44
14:17:19,25.44
14:20:27,25.44
14:23:35,25.44
14:26:44,25.44
14:29:52,25.44
14:33:01,25.44
14:36:09,25.43
14:39:17,25.43
14:42:26,25.41
14:45:34,25.41
14:48:43,25.39
14:51:51,25.39
14:54:59,25.40
14:58:08,25.39
15:01:16,25.40
15:04:25,25.38
15:07:33,25.39
15:10:42,25.39
15:13:50,25.38
15:16:58,25.39
15:20:07,25.38
15:23:15,25.38
15:26:24,25.38
15:29:32,25.38
15:32:40,25.38
15:35:49,25.36
15:38:57,25.36
15:42:06,25.34
15:45:14,25.35
15:48:23,25.34
15:51:31,25.32
15:54:40,25.34
15:57:48,25.34
16:00:56,25.34
16:04:05,25.32
16:07:13,25.32
16:10:22,25.31
16:13:30,25.31
16:16:39,25.31
16:19:47,25.34
16:22:55,25.32
16:26:04,25.31
16:29:12,25.31
16:32:21,25.31
16:35:29,25.31
16:38:38,25.31
16:41:46,25.31
16:44:54,25.31
16:48:03,25.31
16:51:11,25.45
16:54:20,26.04
16:57:28,26.66
17:00:36,27.06
17:03:45,27.30
17:06:53,27.38
17:10:02,27.36
17:13:10,27.29
17:16:18,27.19
17:19:27,27.05
17:22:35,26.89
17:25:44,26.75
17:28:52,26.61
17:32:00,26.49
17:35:09,26.35
17:38:17,26.24
17:41:26,26.11
17:44:34,26.02
17:47:43,25.95
17:50:51,25.86
17:53:59,25.80
17:57:08,25.74
18:00:16,25.69
18:03:25,25.64
18:06:33,25.57
18:09:42,25.56
18:12:50,25.54
18:15:58,25.50
18:19:07,25.50
18:22:15,25.50
18:25:24,25.49
18:28:32,25.46
18:31:40,25.44
18:34:49,25.44
18:37:57,25.44
18:41:06,25.44
18:44:14,25.44
18:47:23,25.44
18:50:31,25.44
18:53:40,25.43
18:56:48,25.41
18:59:56,25.43
19:03:05,25.41
19:06:13,25.39
19:09:22,25.43
19:12:30,25.41
19:15:39,25.44
19:18:47,25.43
19:21:55,25.44
19:25:04,25.40
19:28:12,25.38
19:31:21,25.39
19:34:29,25.38
19:37:37,25.38
19:40:46,25.38
19:43:54,25.38
19:47:03,25.38
19:50:11,25.38
19:53:20,25.38
19:56:28,25.38
19:59:36,25.36
20:02:45,25.36
20:05:53,25.38
20:09:02,25.35
20:12:10,25.35
20:15:19,25.35
20:18:27,25.35
20:21:35,25.34
20:24:44,25.35
20:27:52,25.32
20:31:01,25.32
20:34:09,25.32
20:37:18,25.31
20:40:26,25.32
20:43:35,25.31
20:46:43,25.31
20:49:52,25.31
20:53:00,25.31
20:56:09,25.31
20:59:17,25.31
21:02:26,25.31
21:05:34,25.31
21:08:43,25.30
21:11:51,25.31
21:15:00,25.31
21:18:08,25.31
21:21:17,25.31
21:24:25,25.30
21:27:33,25.31
21:30:42,25.30
21:33:50,25.27
21:36:59,25.25
21:40:07,25.26
21:43:16,25.25
21:46:24,25.26
21:49:33,25.24
21:52:41,25.20
21:55:50,25.18
21:58:58,25.16
22:02:07,25.13
22:05:15,25.11
22:08:24,25.09
22:11:32,25.06
22:14:41,25.01
22:17:49,24.99
22:20:58,24.94
22:24:06,24.93
22:27:15,24.94
22:30:23,24.88
22:33:32,24.88
22:36:40,24.88
22:39:48,24.88
22:42:57,24.86
22:46:05,24.88
22:49:14,24.88
22:52:22,24.88
22:55:31,24.88
22:58:39,24.88
23:01:47,24.88
23:04:56,24.86
23:08:05,24.86
23:11:13,24.82
23:14:21,24.82
23:17:30,24.81
23:20:38,24.81
23:23:47,24.81
23:26:55,24.81
23:30:03,24.80
23:33:12,24.81
23:36:20,24.80
23:39:29,24.81
23:42:37,24.80
23:45:46,24.81
23:48:54,24.93
23:52:03,25.43
23:55:11,25.95
23:58:19,26.38