00:01:46,29.96
00:04:54,30.85
00:08:03,30.30
00:11:11,29.38
00:14:19,28.52
00:17:28,27.99
00:20:36,27.73
00:23:44,27.55
00:26:53,27.39
00:30:01,27.25
00:33:10,27.11
00:36:18,27.00
00:39:26,26.88
00:42:35,26.77
00:45:43,26.66
00:48:52,26.54
00:52:00,26.46
00:55:08,26.34
00:58:17,26.23
01:01:25,26.15
01:04:34,26.05
01:07:42,25.96
01:10:51,25.86
01:13:59,25.79
01:17:07,25.70
01:20:16,25.64
01:23:24,25.55
01:26:32,25.49
01:29:41,25.41
01:32:49,25.41
01:35:58,26.74
01:39:06,29.16
01:42:14,31.23
01:45:23,31.54
01:48:31,30.91
01:51:40,29.99
01:54:48,29.07
01:57:56,28.26
02:01:05,27.68
02:04:13,27.32
02:07:22,27.11
02:10:30,27.00
02:13:39,26.88
02:16:47,26.75
02:19:55,26.61
02:23:04,26.51
02:26:12,26.40
02:29:21,26.30
02:32:29,26.21
02:35:37,26.11
02:38:46,26.02
02:41:54,25.95
02:45:03,25.86
02:48:11,25.80
02:51:20,25.73
02:54:28,25.64
02:57:36,25.56
03:00:45,25.49
03:03:53,25.41
03:07:01,25.35
03:10:10,25.27
03:13:18,25.23
03:16:27,26.25
03:19:35,28.57
03:22:43,30.84
03:25:52,32.25
03:29:00,32.96
03:32:09,33.21
03:35:17,32.90
03:38:25,31.81
03:41:34,30.50
03:44:42,29.29
03:47:51,28.32
03:50:59,27.64
03:54:07,27.26
03:57:16,27.09
04:00:24,26.98
04:03:32,26.86
04:06:41,26.73
04:09:49,26.61
04:12:58,26.46
04:16:06,26.34
04:19:14,26.23
04:22:23,26.13
04:25:31,26.59
04:28:40,28.57
04:31:48,30.76
04:34:57,32.64
04:38:05,33.14
04:41:13,32.29
04:44:22,31.13
04:47:30,30.01
04:50:39,29.18
04:53:47,28.60
04:56:55,28.27
05:00:04,28.13
05:03:12,28.13
05:06:20,29.48
05:09:29,31.64
05:12:37,33.76
05:15:46,35.11
05:18:54,34.80
05:22:02,33.73
05:25:11,32.52
05:28:19,31.44
05:31:28,30.57
05:34:36,29.99
05:37:44,29.60
05:40:53,29.32
05:44:01,29.09
05:47:10,28.85
05:50:18,29.02
05:53:26,30.76
05:56:35,32.89
05:59:43,34.83
06:02:51,35.51
06:06:00,34.77
06:09:08,33.56
06:12:17,32.38
06:15:25,31.38
06:18:33,30.59
06:21:42,30.09
06:24:50,29.76
06:27:59,29.52
06:31:07,29.29
06:34:15,29.07
06:37:24,29.30
06:40:32,31.14
06:43:41,33.38
06:46:49,34.98
06:49:57,34.91
06:53:06,34.05
06:56:14,33.02
06:59:23,32.00
07:02:31,31.10
07:05:39,30.38
07:08:48,29.84
07:11:56,29.45
07:15:05,29.21
07:18:13,29.01
07:21:22,28.82
07:24:30,28.65
07:27:38,28.49
07:30:47,28.30
07:33:55,28.86
07:37:03,31.01
07:40:12,33.48
07:43:20,35.41
07:46:29,35.64
07:49:37,34.88
07:52:45,33.83
07:55:54,32.75
07:59:02,31.75
08:02:11,30.89
08:05:19,30.14
08:08:27,29.51
08:11:36,29.01
08:14:44,28.63
08:17:53,28.38
08:21:01,28.18
08:24:10,28.04
08:27:18,27.94
08:30:26,27.81
08:33:35,28.32
08:36:43,30.59
08:39:52,33.33
08:43:00,34.89
08:46:08,34.92
08:49:17,34.27
08:52:25,33.44
08:55:34,32.58
08:58:42,31.74
09:01:50,30.98
09:04:59,30.31
09:08:07,29.70
09:11:16,29.16
09:14:24,28.71
09:17:32,28.31
09:20:41,27.98
09:23:49,27.69
09:26:58,27.44
09:30:06,27.24
09:33:14,27.07
09:36:23,26.95
09:39:31,26.85
09:42:40,26.77
09:45:48,26.71
09:48:57,26.65
09:52:05,26.60
09:55:13,26.55
09:58:22,26.50
10:01:30,26.43
10:04:39,26.38
10:07:47,26.31
10:10:55,26.25
10:14:04,26.19
10:17:12,26.13
10:20:21,26.07
10:23:29,26.01
10:26:38,25.95
10:29:46,25.90
10:32:55,25.85
10:36:03,25.80
10:39:11,25.75
10:42:20,25.70
10:45:28,25.65
10:48:37,25.61
10:51:45,25.56
10:54:53,25.51
10:58:02,25.49
11:01:10,25.44
11:04:19,25.39
11:07:27,25.38
11:10:35,25.34
11:13:44,25.31
11:16:52,25.29
11:20:01,25.25
11:23:09,25.21
11:26:17,25.19
11:29:26,25.13
11:32:34,25.11
11:35:43,25.06
11:38:51,25.06
11:41:59,25.04
11:45:08,25.01
11:48:16,25.00
11:51:25,25.00
11:54:33,24.98
11:57:42,24.95
12:00:50,24.94
12:03:58,24.94
12:07:07,24.94
12:10:15,24.94
12:13:24,24.93
12:16:32,24.89
12:19:41,24.88
12:22:49,24.88
12:25:57,24.88
12:29:06,24.88
12:32:14,24.88
12:35:23,24.88
12:38:31,24.88
12:41:40,24.84
12:44:48,24.85
12:47:56,24.81
12:51:05,24.81
12:54:13,24.81
12:57:22,24.81
13:00:30,24.81
13:03:39,24.81
13:06:47,24.81
13:09:56,24.81
13:13:04,24.81
13:16:13,24.81
13:19:21,24.81
13:22:30,24.81
13:25:38,24.81
13:28:46,24.81
13:31:55,24.81
13:35:03,24.81
13:38:12,24.81
13:41:20,24.81
13:44:29,24.81
13:47:37,24.81
13:50:46,24.81
13:53:54,24.81
13:57:02,24.81
14:00:11,24.84
14:03:19,24.82
14:06:28,24.85
14:09:36,24.88
14:12:45,24.88
14:15:53,24.88
14:19:01,24.88
14:22:10,24.88
14:25:18,24.88
14:28:27,24.88
14:31:35,24.88
14:34:44,24.88
14:37:52,24.89
14:41:01,24.90
14:44:09,24.90
14:47:17,24.94
14:50:26,24.91
14:53:34,24.94
14:56:43,24.94
14:59:51,24.94
15:03:00,24.94
15:06:08,24.93
15:09:17,24.93
15:12:25,24.94
15:15:33,24.94
15:18:42,24.91
15:21:50,24.88
15:24:59,24.88
15:28:07,24.88
15:31:15,24.88
15:34:24,24.84
15:37:32,25.36
15:40:41,27.21
15:43:49,28.20
15:46:57,28.60
15:50:06,28.68
15:53:14,28.59
15:56:23,28.46
15:59:31,28.35
16:02:39,28.24
16:05:48,28.15
16:08:56,28.04
16:12:05,28.61
16:15:13,29.77
16:18:21,30.24
16:21:30,30.29
16:24:38,30.14
16:27:47,29.91
16:30:55,29.63
16:34:04,29.38
16:37:12,29.07
16:40:21,28.84
16:43:29,28.59
16:46:37,28.35
16:49:46,28.16
16:52:54,28.00
16:56:03,27.88
16:59:11,27.76
17:02:20,28.70
17:05:28,29.86
17:08:36,30.29
17:11:45,30.35
17:14:53,30.19
17:18:02,29.99
17:21:10,29.71
17:24:19,29.44
17:27:27,29.19
17:30:35,28.94
17:33:44,28.71
17:36:52,28.49
17:40:01,28.29
17:43:09,28.10
17:46:18,27.91
17:49:26,27.75
17:52:35,27.59
17:55:43,27.45
17:58:51,27.30
18:02:00,27.19
18:05:08,27.09
18:08:17,26.98
18:11:25,26.88
18:14:33,26.77
18:17:42,26.70
18:20:50,26.61
18:23:59,26.52
18:27:07,26.46
18:30:16,26.40
18:33:24,26.32
18:36:33,26.27
18:39:42,26.24
18:42:50,26.16
18:45:58,26.11
18:49:07,26.06
18:52:15,26.01
18:55:24,25.98
18:58:32,25.93
19:01:41,25.88
19:04:49,25.84
19:07:57,25.81
19:11:06,25.77
19:14:14,25.75
19:17:23,25.71
19:20:31,25.69
19:23:40,25.65
19:26:48,25.63
19:29:57,25.63
19:33:05,25.57
19:36:13,25.56
19:39:22,25.54
19:42:30,25.50
19:45:39,25.45
19:48:47,25.35
19:51:56,25.27
19:55:04,25.18
19:58:13,25.09
20:01:21,24.99
20:04:29,24.90
20:07:38,24.79
20:10:46,24.71
20:13:55,24.63
20:17:03,24.54
20:20:12,24.48
20:23:20,24.44
20:26:29,24.44
20:29:37,24.44
20:32:46,24.44
20:35:54,24.44
20:39:03,24.44
20:42:11,24.44
20:45:19,24.44
20:48:28,24.44
20:51:36,24.44
20:54:45,24.44
20:57:53,24.44
21:01:02,24.40
21:04:10,24.38
21:07:19,24.40
21:10:27,24.38
21:13:36,24.38
21:16:44,24.38
21:19:52,24.38
21:23:01,24.38
21:26:09,24.38
21:29:18,24.38
21:32:26,24.38
21:35:35,24.38
21:38:43,24.38
21:41:52,24.38
21:45:00,24.38
21:48:08,24.34
21:51:17,24.31
21:54:25,24.31
21:57:34,24.31
22:00:42,24.31
22:03:51,24.31
22:06:59,24.31
22:10:08,24.31
22:13:16,24.31
22:16:25,24.31
22:19:34,24.31
22:22:42,24.30
22:25:51,24.27
22:28:59,24.25
22:32:07,24.26
22:35:16,24.25
22:38:24,24.25
22:41:33,24.25
22:44:41,24.25
22:47:50,24.25
22:50:58,24.32
22:54:06,25.85
22:57:15,28.18
23:00:23,30.07
23:03:32,31.16
23:06:40,31.69
23:09:49,31.88
23:12:57,31.65
23:16:06,30.74
23:19:14,29.76
23:22:23,29.19
23:25:31,28.86
23:28:40,28.64
23:31:48,28.41
23:34:57,28.24
23:38:05,28.05
23:41:13,27.89
23:44:22,27.74
23:47:30,27.61
23:50:39,27.48
23:53:47,27.35
23:56:56,27.23