00:01:46,7.92
00:04:54,7.84
00:08:03,7.97
00:11:11,8.10
00:14:19,8.20
00:17:28,8.28
00:20:36,8.34
00:23:44,8.38
00:26:53,8.44
00:30:01,8.49
00:33:10,8.55
00:36:18,8.63
00:39:26,8.70
00:42:35,8.79
00:45:43,8.90
00:48:52,9.01
00:52:00,9.15
00:55:09,9.26
00:58:17,9.39
01:01:25,9.51
01:04:34,9.68
01:07:42,9.82
01:10:51,9.99
01:13:59,10.14
01:17:07,10.30
01:20:16,10.47
01:23:24,10.64
01:26:32,10.82
01:29:41,10.99
01:32:49,11.03
01:35:58,9.43
01:39:06,8.11
01:42:14,7.75
01:45:23,7.84
01:48:31,7.99
01:51:40,8.10
01:54:48,8.19
01:57:56,8.25
02:01:05,8.31
02:04:13,8.36
02:07:22,8.40
02:10:30,8.49
02:13:39,8.53
02:16:47,8.61
02:19:55,8.70
02:23:04,8.80
02:26:12,8.91
02:29:21,9.03
02:32:29,9.14
02:35:37,9.28
02:38:46,9.40
02:41:54,9.55
02:45:03,9.70
02:48:11,9.85
02:51:20,10.01
02:54:28,10.18
02:57:36,10.32
03:00:45,10.51
03:03:53,10.68
03:07:01,10.86
03:10:10,11.04
03:13:18,11.15
03:16:27,9.81
03:19:35,8.26
03:22:43,7.70
03:25:52,7.54
03:29:00,7.50
03:32:09,7.53
03:35:17,7.67
03:38:25,7.83
03:41:34,7.95
03:44:42,8.03
03:47:51,8.07
03:50:59,8.13
03:54:07,8.18
03:57:16,8.24
04:00:24,8.29
04:03:32,8.36
04:06:41,8.46
04:09:49,8.56
04:12:58,8.66
04:16:06,8.79
04:19:14,8.91
04:22:23,9.05
04:25:31,8.69
04:28:40,7.78
04:31:48,7.41
04:34:57,7.34
04:38:05,7.49
04:41:13,7.67
04:44:22,7.79
04:47:30,7.90
04:50:39,7.96
04:53:47,8.00
04:56:55,8.06
05:00:04,8.11
05:03:12,8.09
05:06:20,7.53
05:09:29,7.21
05:12:37,7.20
05:15:46,7.34
05:18:54,7.54
05:22:02,7.67
05:25:11,7.79
05:28:19,7.86
05:31:28,7.92
05:34:36,7.99
05:37:44,8.04
05:40:53,8.10
05:44:01,8.16
05:47:10,8.24
05:50:18,8.03
05:53:26,7.39
05:56:35,7.15
05:59:43,7.19
06:02:51,7.35
06:06:00,7.55
06:09:08,7.66
06:12:17,7.78
06:15:25,7.85
06:18:33,7.92
06:21:42,7.99
06:24:50,8.04
06:27:59,8.10
06:31:07,8.18
06:34:15,8.26
06:37:24,8.01
06:40:32,7.35
06:43:41,7.13
06:46:49,7.24
06:49:57,7.41
06:53:06,7.59
06:56:14,7.71
06:59:23,7.81
07:02:31,7.90
07:05:39,7.95
07:08:48,8.03
07:11:56,8.10
07:15:05,8.18
07:18:13,8.28
07:21:22,8.35
07:24:30,8.46
07:27:38,8.56
07:30:47,8.68
07:33:55,8.21
07:37:04,7.41
07:40:12,7.19
07:43:20,7.25
07:46:29,7.45
07:49:37,7.61
07:52:46,7.75
07:55:54,7.84
07:59:02,7.91
08:02:11,7.99
08:05:19,8.04
08:08:27,8.10
08:11:36,8.18
08:14:44,8.26
08:17:53,8.35
08:21:01,8.44
08:24:10,8.56
08:27:18,8.68
08:30:26,8.80
08:33:35,8.41
08:36:43,7.53
08:39:52,7.24
08:43:00,7.34
08:46:08,7.54
08:49:17,7.70
08:52:25,7.83
08:55:34,7.91
08:58:42,8.00
09:01:50,8.06
09:04:59,8.14
09:08:07,8.21
09:11:16,8.29
09:14:24,8.36
09:17:32,8.46
09:20:41,8.57
09:23:49,8.68
09:26:58,8.80
09:30:06,8.93
09:33:14,9.06
09:36:23,9.20
09:39:31,9.34
09:42:40,9.49
09:45:48,9.65
09:48:57,9.82
09:52:05,9.99
09:55:13,10.16
09:58:22,10.34
10:01:30,10.53
10:04:39,10.70
10:07:47,10.89
10:10:56,11.09
10:14:04,11.29
10:17:12,11.47
10:20:21,11.69
10:23:29,11.90
10:26:38,12.10
10:29:46,12.29
10:32:55,12.51
10:36:03,12.71
10:39:11,12.90
10:42:20,13.09
10:45:28,13.29
10:48:37,13.46
10:51:45,13.64
10:54:53,13.80
10:58:02,13.95
11:01:10,14.09
11:04:19,14.24
11:07:27,14.38
11:10:35,14.50
11:13:44,14.63
11:16:52,14.75
11:20:01,14.86
11:23:09,14.97
11:26:17,15.10
11:29:26,15.22
11:32:34,15.34
11:35:43,15.44
11:38:51,15.54
11:41:59,15.66
11:45:08,15.75
11:48:16,15.84
11:51:25,15.91
11:54:33,16.01
11:57:42,16.09
12:00:50,16.16
12:03:58,16.24
12:07:07,16.32
12:10:15,16.40
12:13:24,16.48
12:16:32,16.52
12:19:41,16.59
12:22:49,16.66
12:25:58,16.71
12:29:06,16.77
12:32:14,16.84
12:35:23,16.90
12:38:31,16.96
12:41:40,17.01
12:44:48,17.07
12:47:56,17.13
12:51:05,17.19
12:54:13,17.23
12:57:22,17.29
13:00:30,17.35
13:03:39,17.38
13:06:47,17.44
13:09:56,17.49
13:13:04,17.52
13:16:13,17.56
13:19:21,17.61
13:22:30,17.66
13:25:38,17.69
13:28:46,17.75
13:31:55,17.79
13:35:03,17.82
13:38:12,17.88
13:41:20,17.90
13:44:29,17.94
13:47:37,17.99
13:50:46,18.01
13:53:54,18.06
13:57:02,18.07
14:00:11,18.13
14:03:19,18.16
14:06:28,18.19
14:09:36,18.21
14:12:45,18.25
14:15:53,18.30
14:19:01,18.31
14:22:10,18.34
14:25:18,18.38
14:28:27,18.39
14:31:35,18.44
14:34:44,18.46
14:37:52,18.50
14:41:01,18.50
14:44:09,18.56
14:47:17,18.56
14:50:26,18.60
14:53:34,18.63
14:56:43,18.63
14:59:51,18.69
15:03:00,18.69
15:06:08,18.71
15:09:17,18.75
15:12:25,18.65
15:15:33,14.75
15:18:42,10.49
15:21:50,8.78
15:24:59,8.18
15:28:07,7.96
15:31:15,7.90
15:34:24,7.88
15:37:32,7.90
15:40:41,8.05
15:43:49,8.21
15:46:57,8.30
15:50:06,8.36
15:53:14,8.35
15:56:23,7.92
15:59:31,7.64
16:02:39,7.56
16:05:48,7.56
16:08:56,7.56
16:12:05,7.64
16:15:13,7.80
16:18:21,7.94
16:21:30,8.04
16:24:39,8.11
16:27:47,8.19
16:30:55,8.24
16:34:04,8.30
16:37:12,8.36
16:40:21,8.46
16:43:29,8.54
16:46:38,8.65
16:49:46,8.22
16:52:54,7.59
16:56:03,7.39
16:59:11,7.38
17:02:20,7.47
17:05:28,7.65
17:08:36,7.81
17:11:45,7.92
17:14:53,8.03
17:18:02,8.09
17:21:10,8.18
17:24:19,8.25
17:27:27,8.34
17:30:36,8.43
17:33:44,8.53
17:36:52,8.64
17:40:01,8.75
17:43:09,8.88
17:46:18,9.00
17:49:26,9.14
17:52:35,9.30
17:55:43,9.45
17:58:51,9.61
18:02:00,9.76
18:05:08,9.94
18:08:17,10.11
18:11:25,10.30
18:14:33,10.49
18:17:42,10.66
18:20:50,10.88
18:23:59,11.09
18:27:07,11.29
18:30:16,11.50
18:33:24,11.72
18:36:33,11.95
18:39:42,12.16
18:42:50,12.40
18:45:58,12.63
18:49:07,12.84
18:52:15,13.06
18:55:24,13.26
18:58:32,13.45
19:01:41,13.64
19:04:49,13.81
19:07:57,13.99
19:11:06,14.14
19:14:14,14.30
19:17:23,14.43
19:20:31,14.57
19:23:40,14.70
19:26:48,14.82
19:29:57,14.95
19:33:05,15.06
19:36:13,15.16
19:39:22,15.29
19:42:30,15.39
19:45:39,15.50
19:48:47,15.59
19:51:56,15.68
19:55:04,15.76
19:58:13,15.85
20:01:21,15.95
20:04:29,16.02
20:07:38,16.10
20:10:46,16.18
20:13:55,16.26
20:17:03,16.35
20:20:12,16.45
20:23:20,16.52
20:26:29,16.60
20:29:37,16.68
20:32:46,16.76
20:35:54,16.82
20:39:03,16.90
20:42:11,16.96
20:45:19,17.01
20:48:28,17.07
20:51:36,17.14
20:54:45,17.20
20:57:53,17.26
21:01:02,17.31
21:04:10,17.38
21:07:19,17.43
21:10:27,17.48
21:13:36,17.51
21:16:44,17.56
21:19:52,17.61
21:23:01,17.65
21:26:09,17.69
21:29:18,17.74
21:32:26,17.79
21:35:35,17.82
21:38:43,17.88
21:41:52,17.91
21:45:00,17.95
21:48:08,18.00
21:51:17,18.02
21:54:26,18.06
21:57:34,18.13
22:00:42,18.15
22:03:51,18.19
22:06:59,18.21
22:10:08,18.25
22:13:16,18.26
22:16:25,18.31
22:19:34,18.36
22:22:42,18.38
22:25:51,18.41
22:28:59,18.44
22:32:07,18.48
22:35:16,18.50
22:38:24,18.52
22:41:33,18.56
22:44:41,18.56
22:47:50,18.63
22:50:58,17.94
22:54:06,13.07
22:57:15,9.72
23:00:23,8.47
23:03:32,8.04
23:06:40,7.90
23:09:49,7.83
23:12:57,7.94
23:16:06,8.14
23:19:14,8.28
23:22:23,8.35
23:25:31,8.39
23:28:40,8.44
23:31:48,8.49
23:34:57,8.53
23:38:05,8.60
23:41:13,8.66
23:44:22,8.75
23:47:30,8.85
23:50:39,8.97
23:53:47,9.09
23:56:56,9.22