00:00:19,25.65
00:03:28,25.56
00:06:36,25.49
00:09:44,25.41
00:12:53,25.34
00:16:01,25.26
00:19:10,25.20
00:22:18,25.68
00:25:26,27.86
00:28:35,30.25
00:31:43,31.44
00:34:52,31.07
00:38:00,30.19
00:41:09,29.25
00:44:17,28.40
00:47:25,27.75
00:50:34,27.38
00:53:42,27.14
00:56:50,27.00
00:59:59,26.86
01:03:07,26.70
01:06:16,26.55
01:09:24,26.43
01:12:32,26.27
01:15:41,26.16
01:18:49,26.06
01:21:57,25.96
01:25:06,25.86
01:28:14,25.77
01:31:23,25.69
01:34:31,25.61
01:37:40,25.52
01:40:48,25.46
01:43:56,25.36
01:47:05,25.31
01:50:13,25.26
01:53:21,25.20
01:56:30,26.27
01:59:38,28.57
02:02:47,30.70
02:05:55,31.19
02:09:04,30.57
02:12:12,29.66
02:15:20,28.76
02:18:29,27.96
02:21:37,27.41
02:24:46,27.07
02:27:54,26.89
02:31:02,26.76
02:34:11,26.65
02:37:19,26.51
02:40:27,26.40
02:43:36,26.29
02:46:44,26.19
02:49:53,26.09
02:53:01,26.00
02:56:09,25.90
02:59:18,25.81
03:02:26,25.73
03:05:35,25.64
03:08:43,25.55
03:11:52,25.48
03:15:00,25.39
03:18:08,25.32
03:21:17,25.24
03:24:25,25.19
03:27:33,26.23
03:30:42,28.46
03:33:50,30.69
03:36:59,31.57
03:40:07,31.01
03:43:15,30.01
03:46:24,29.00
03:49:32,28.11
03:52:40,27.54
03:55:49,27.20
03:58:57,27.02
04:02:06,26.90
04:05:14,26.77
04:08:23,26.66
04:11:31,27.01
04:14:39,28.84
04:17:48,30.95
04:20:56,32.86
04:24:05,34.29
04:27:13,35.01
04:30:21,35.29
04:33:30,34.89
04:36:38,33.77
04:39:47,32.34
04:42:55,30.99
04:46:03,29.88
04:49:12,29.11
04:52:20,28.64
04:55:28,28.35
04:58:37,28.69
05:01:45,30.56
05:04:54,32.66
05:08:02,34.48
05:11:10,34.94
05:14:19,34.05
05:17:27,32.84
05:20:36,31.70
05:23:44,30.75
05:26:52,30.11
05:30:01,29.69
05:33:09,29.40
05:36:17,29.14
05:39:26,28.89
05:42:34,29.15
05:45:43,30.91
05:48:51,33.01
05:52:00,34.75
05:55:08,34.86
05:58:16,34.01
06:01:25,32.91
06:04:33,31.88
06:07:42,30.99
06:10:50,30.34
06:13:58,29.94
06:17:07,29.64
06:20:15,29.40
06:23:24,29.20
06:26:32,28.98
06:29:40,28.75
06:32:49,28.54
06:35:57,28.63
06:39:06,30.29
06:42:14,32.59
06:45:22,34.67
06:48:31,35.30
06:51:39,34.64
06:54:48,33.56
06:57:56,32.46
07:01:04,31.44
07:04:13,30.59
07:07:21,29.96
07:10:30,29.54
07:13:38,29.25
07:16:46,29.04
07:19:55,28.85
07:23:03,28.65
07:26:12,28.48
07:29:20,28.29
07:32:28,28.13
07:35:37,29.05
07:38:45,31.34
07:41:54,33.76
07:45:02,35.39
07:48:10,35.29
07:51:19,34.42
07:54:27,33.35
07:57:36,32.25
08:00:44,31.25
08:03:52,30.41
08:07:01,29.69
08:10:09,29.13
08:13:18,28.69
08:16:26,28.36
08:19:35,28.13
08:22:43,27.96
08:25:51,27.82
08:29:00,27.70
08:32:08,27.94
08:35:17,29.99
08:38:25,32.70
08:41:34,34.55
08:44:42,34.77
08:47:50,34.23
08:50:59,33.41
08:54:07,32.54
08:57:16,31.71
09:00:24,30.94
09:03:33,30.25
09:06:41,29.64
09:09:49,29.11
09:12:58,28.63
09:16:06,28.23
09:19:14,27.88
09:22:23,27.56
09:25:31,27.26
09:28:40,27.02
09:31:48,26.82
09:34:56,26.65
09:38:05,26.51
09:41:13,26.40
09:44:22,26.30
09:47:30,26.24
09:50:38,26.19
09:53:47,26.16
09:56:55,27.60
10:00:04,29.80
10:03:12,30.66
10:06:20,30.68
10:09:29,30.35
10:12:37,29.89
10:15:46,29.39
10:18:54,28.93
10:22:02,28.48
10:25:11,28.07
10:28:19,27.73
10:31:28,27.39
10:34:36,27.13
10:37:44,26.86
10:40:53,26.65
10:44:01,26.44
10:47:10,26.27
10:50:18,26.11
10:53:27,25.98
10:56:35,25.84
10:59:43,25.73
11:02:52,25.65
11:06:00,25.55
11:09:09,25.49
11:12:17,25.44
11:15:25,25.38
11:18:34,25.38
11:21:42,25.34
11:24:51,25.31
11:27:59,25.31
11:31:08,25.25
11:34:16,25.25
11:37:25,25.21
11:40:33,25.19
11:43:41,25.18
11:46:50,25.13
11:49:58,25.10
11:53:07,25.06
11:56:15,25.04
11:59:24,25.00
12:02:32,25.00
12:05:40,24.94
12:08:49,24.94
12:11:57,24.90
12:15:06,24.88
12:18:14,24.82
12:21:22,24.81
12:24:31,24.81
12:27:40,24.77
12:30:48,24.75
12:33:56,24.75
12:37:05,24.75
12:40:13,24.71
12:43:21,24.69
12:46:30,24.69
12:49:38,24.69
12:52:47,24.69
12:55:55,24.65
12:59:03,24.63
13:02:12,24.63
13:05:20,24.63
13:08:29,24.60
13:11:37,24.57
13:14:45,24.56
13:17:54,24.56
13:21:02,24.56
13:24:11,24.55
13:27:19,24.51
13:30:28,24.50
13:33:36,24.50
13:36:44,24.50
13:39:53,24.50
13:43:01,24.49
13:46:10,24.48
13:49:18,24.44
13:52:27,24.44
13:55:35,24.44
13:58:44,24.44
14:01:52,24.44
14:05:00,24.44
14:08:09,24.43
14:11:17,24.39
14:14:26,24.38
14:17:34,24.38
14:20:43,24.38
14:23:51,24.38
14:27:00,24.38
14:30:08,24.38
14:33:17,24.38
14:36:25,24.38
14:39:34,24.35
14:42:42,24.35
14:45:50,24.31
14:48:59,24.31
14:52:07,24.31
14:55:16,24.31
14:58:24,24.31
15:01:32,24.31
15:04:41,24.31
15:07:49,24.31
15:10:58,24.31
15:14:06,24.31
15:17:15,24.27
15:20:23,24.26
15:23:31,24.25
15:26:40,24.26
15:29:48,24.25
15:32:57,24.25
15:36:05,24.25
15:39:14,24.25
15:42:22,24.25
15:45:30,24.25
15:48:39,24.25
15:51:47,24.25
15:54:56,24.25
15:58:04,24.23
16:01:13,24.20
16:04:21,24.20
16:07:29,24.19
16:10:38,24.19
16:13:46,24.19
16:16:55,24.19
16:20:03,24.19
16:23:12,24.19
16:26:20,24.19
16:29:28,24.19
16:32:37,24.19
16:35:45,24.19
16:38:54,24.19
16:42:02,24.19
16:45:11,24.19
16:48:19,24.19
16:51:28,24.19
16:54:36,24.19
16:57:44,24.19
17:00:53,24.19
17:04:01,24.18
17:07:10,24.18
17:10:18,24.13
17:13:27,24.14
17:16:35,24.13
17:19:43,24.13
17:22:52,24.13
17:26:00,24.13
17:29:09,24.13
17:32:19,24.13
17:35:28,24.13
17:38:36,24.13
17:41:44,24.13
17:44:53,24.56
17:48:01,26.39
17:51:10,27.31
17:54:18,27.60
17:57:26,27.56
18:00:35,27.36
18:03:43,27.13
18:06:52,26.85
18:10:00,26.59
18:13:09,26.34
18:16:17,26.10
18:19:26,25.90
18:22:34,25.71
18:25:42,25.55
18:28:51,25.39
18:31:59,25.27
18:35:08,25.16
18:38:16,25.04
18:41:25,24.94
18:44:33,24.85
18:47:42,24.80
18:50:50,24.73
18:53:58,24.68
18:57:07,24.63
19:00:15,24.56
19:03:24,24.54
19:06:32,24.50
19:09:40,24.49
19:12:49,24.45
19:15:57,24.44
19:19:06,24.44
19:22:14,24.44
19:25:23,24.44
19:28:31,24.44
19:31:40,24.44
19:34:48,24.44
19:37:56,24.44
19:41:05,24.44
19:44:13,24.44
19:47:22,24.44
19:50:30,24.43
19:53:39,24.38
19:56:47,24.38
19:59:56,24.38
20:03:04,24.36
20:06:13,24.31
20:09:21,24.31
20:12:30,24.31
20:15:38,24.31
20:18:47,24.30
20:21:55,24.25
20:25:04,24.25
20:28:12,24.25
20:31:21,24.25
20:34:29,24.23
20:37:37,24.19
20:40:46,24.19
20:43:54,24.19
20:47:03,24.19
20:50:11,24.19
20:53:20,24.18
20:56:28,24.16
20:59:36,24.13
21:02:45,24.13
21:05:53,24.13
21:09:02,24.13
21:12:10,24.10
21:15:19,24.06
21:18:27,24.06
21:21:36,24.06
21:24:44,24.06
21:27:53,24.01
21:31:01,24.00
21:34:10,24.00
21:37:18,24.00
21:40:26,23.96
21:43:35,23.94
21:46:43,23.94
21:49:52,23.94
21:53:00,23.94
21:56:09,23.90
21:59:17,23.88
22:02:26,23.88
22:05:34,24.49
22:08:42,26.75
22:11:51,29.07
22:14:59,30.68
22:18:08,31.49
22:21:16,31.89
22:24:25,31.86
22:27:33,31.20
22:30:42,29.91
22:33:50,28.68
22:36:58,27.79
22:40:07,27.32
22:43:15,27.14
22:46:24,26.99
22:49:32,26.85
22:52:41,26.70
22:55:49,26.59
22:58:57,26.45
23:02:06,26.34
23:05:14,26.23
23:08:23,26.14
23:11:31,26.04
23:14:39,25.95
23:17:48,25.86
23:20:56,25.79
23:24:05,25.71
23:27:13,25.63
23:30:21,25.55
23:33:30,25.48
23:36:38,25.41
23:39:47,25.34
23:42:55,25.29
23:46:04,25.24
23:49:12,25.19
23:52:20,25.11
23:55:29,25.65
23:58:37,27.74