00:00:19,25.57
00:03:28,25.51
00:06:36,25.48
00:09:44,25.41
00:12:53,25.38
00:16:01,25.31
00:19:10,25.27
00:22:18,25.30
00:25:26,25.90
00:28:35,26.99
00:31:43,28.02
00:34:52,28.54
00:38:00,28.50
00:41:08,28.23
00:44:17,27.80
00:47:25,27.35
00:50:34,27.00
00:53:42,26.71
00:56:50,26.55
00:59:59,26.43
01:03:07,26.29
01:06:16,26.16
01:09:24,26.09
01:12:32,26.00
01:15:41,25.91
01:18:49,25.84
01:21:57,25.77
01:25:06,25.69
01:28:14,25.64
01:31:23,25.56
01:34:31,25.52
01:37:40,25.46
01:40:48,25.43
01:43:56,25.38
01:47:05,25.32
01:50:13,25.30
01:53:21,25.25
01:56:30,25.43
01:59:38,26.19
02:02:47,27.31
02:05:55,28.16
02:09:04,28.43
02:12:12,28.30
02:15:20,27.94
02:18:29,27.51
02:21:37,27.10
02:24:46,26.75
02:27:54,26.50
02:31:02,26.32
02:34:11,26.20
02:37:19,26.10
02:40:27,26.02
02:43:36,25.95
02:46:44,25.88
02:49:53,25.81
02:53:01,25.75
02:56:09,25.70
02:59:18,25.65
03:02:26,25.59
03:05:35,25.52
03:08:43,25.46
03:11:52,25.43
03:15:00,25.38
03:18:08,25.31
03:21:17,25.26
03:24:25,25.23
03:27:33,25.36
03:30:42,26.13
03:33:50,27.24
03:36:59,28.24
03:40:07,28.63
03:43:15,28.50
03:46:24,28.14
03:49:32,27.68
03:52:40,27.21
03:55:49,26.88
03:58:57,26.60
04:02:06,26.43
04:05:14,26.27
04:08:23,26.18
04:11:31,26.18
04:14:39,26.65
04:17:48,27.59
04:20:56,28.71
04:24:05,29.79
04:27:13,30.66
04:30:21,31.25
04:33:30,31.59
04:36:38,31.45
04:39:46,30.85
04:42:55,30.10
04:46:03,29.32
04:49:12,28.64
04:52:20,28.13
04:55:28,27.75
04:58:37,27.57
05:01:45,27.95
05:04:54,28.86
05:08:02,29.91
05:11:10,30.71
05:14:19,30.91
05:17:27,30.63
05:20:36,30.13
05:23:44,29.55
05:26:52,29.02
05:30:01,28.61
05:33:09,28.27
05:36:17,28.04
05:39:26,27.85
05:42:34,27.74
05:45:43,28.16
05:48:51,29.05
05:52:00,30.10
05:55:08,30.79
05:58:16,30.89
06:01:25,30.60
06:04:33,30.14
06:07:41,29.61
06:10:50,29.15
06:13:58,28.71
06:17:07,28.43
06:20:15,28.19
06:23:24,28.00
06:26:32,27.82
06:29:40,27.69
06:32:49,27.55
06:35:57,27.45
06:39:06,27.79
06:42:14,28.69
06:45:22,29.85
06:48:31,30.73
06:51:39,31.04
06:54:48,30.89
06:57:56,30.46
07:01:04,29.96
07:04:13,29.43
07:07:21,28.94
07:10:30,28.52
07:13:38,28.23
07:16:46,27.99
07:19:55,27.81
07:23:03,27.66
07:26:12,27.52
07:29:20,27.40
07:32:28,27.27
07:35:37,27.38
07:38:45,28.07
07:41:54,29.20
07:45:02,30.36
07:48:10,31.02
07:51:19,31.13
07:54:27,30.85
07:57:36,30.40
08:00:44,29.85
08:03:52,29.34
08:07:01,28.85
08:10:09,28.40
08:13:18,28.04
08:16:26,27.74
08:19:35,27.50
08:22:43,27.32
08:25:51,27.18
08:29:00,27.06
08:32:08,27.00
08:35:17,27.44
08:38:25,28.49
08:41:34,29.71
08:44:42,30.45
08:47:50,30.68
08:50:59,30.57
08:54:07,30.29
08:57:16,29.91
09:00:24,29.48
09:03:32,29.05
09:06:41,28.64
09:09:49,28.30
09:12:58,27.95
09:16:06,27.66
09:19:14,27.41
09:22:23,27.16
09:25:31,26.98
09:28:40,26.79
09:31:48,26.64
09:34:56,26.49
09:38:05,26.35
09:41:13,26.26
09:44:22,26.18
09:47:30,26.11
09:50:38,26.05
09:53:47,26.00
09:56:55,26.25
10:00:04,27.01
10:03:12,27.80
10:06:20,28.21
10:09:29,28.31
10:12:37,28.26
10:15:46,28.09
10:18:54,27.85
10:22:02,27.63
10:25:11,27.39
10:28:19,27.16
10:31:28,26.95
10:34:36,26.76
10:37:44,26.59
10:40:53,26.44
10:44:01,26.27
10:47:10,26.16
10:50:18,26.05
10:53:26,25.96
10:56:35,25.85
10:59:43,25.76
11:02:52,25.69
11:06:00,25.61
11:09:09,25.56
11:12:17,25.52
11:15:25,25.46
11:18:34,25.44
11:21:42,25.41
11:24:51,25.39
11:27:59,25.38
11:31:08,25.34
11:34:16,25.32
11:37:25,25.31
11:40:33,25.30
11:43:41,25.26
11:46:50,25.25
11:49:58,25.24
11:53:07,25.21
11:56:15,25.19
11:59:24,25.18
12:02:32,25.15
12:05:40,25.13
12:08:49,25.11
12:11:57,25.07
12:15:05,25.06
12:18:14,25.06
12:21:22,25.02
12:24:31,25.00
12:27:40,25.00
12:30:48,24.99
12:33:56,24.96
12:37:05,24.94
12:40:13,24.94
12:43:21,24.94
12:46:30,24.94
12:49:38,24.93
12:52:47,24.93
12:55:55,24.88
12:59:03,24.88
13:02:12,24.86
13:05:20,24.86
13:08:29,24.85
13:11:37,24.81
13:14:45,24.81
13:17:54,24.81
13:21:02,24.81
13:24:11,24.81
13:27:19,24.80
13:30:28,24.76
13:33:36,24.75
13:36:44,24.75
13:39:53,24.75
13:43:01,24.75
13:46:10,24.75
13:49:18,24.75
13:52:27,24.75
13:55:35,24.71
13:58:43,24.73
14:01:52,24.70
14:05:00,24.69
14:08:09,24.69
14:11:17,24.69
14:14:26,24.69
14:17:34,24.69
14:20:43,24.69
14:23:51,24.68
14:27:00,24.69
14:30:08,24.64
14:33:17,24.64
14:36:25,24.63
14:39:34,24.63
14:42:42,24.64
14:45:50,24.63
14:48:59,24.63
14:52:07,24.63
14:55:16,24.63
14:58:24,24.63
15:01:32,24.61
15:04:41,24.63
15:07:49,24.59
15:10:58,24.59
15:14:06,24.56
15:17:15,24.56
15:20:23,24.56
15:23:31,24.56
15:26:40,24.56
15:29:48,24.56
15:32:57,24.56
15:36:05,24.56
15:39:13,24.55
15:42:22,24.52
15:45:30,24.51
15:48:39,24.51
15:51:47,24.51
15:54:56,24.50
15:58:04,24.50
16:01:12,24.50
16:04:21,24.50
16:07:29,24.50
16:10:38,24.50
16:13:46,24.50
16:16:55,24.48
16:20:03,24.50
16:23:12,24.50
16:26:20,24.49
16:29:28,24.49
16:32:37,24.49
16:35:45,24.50
16:38:54,24.49
16:42:02,24.49
16:45:11,24.46
16:48:19,24.48
16:51:27,24.48
16:54:36,24.48
16:57:44,24.48
17:00:53,24.48
17:04:01,24.44
17:07:10,24.44
17:10:18,24.44
17:13:27,24.44
17:16:35,24.44
17:19:43,24.44
17:22:52,24.44
17:26:00,24.44
17:29:09,24.44
17:32:19,24.44
17:35:27,24.44
17:38:36,24.44
17:41:44,24.45
17:44:53,24.54
17:48:01,25.10
17:51:10,25.74
17:54:18,26.14
17:57:26,26.35
18:00:35,26.38
18:03:43,26.35
18:06:52,26.26
18:10:00,26.14
18:13:09,26.01
18:16:17,25.88
18:19:26,25.76
18:22:34,25.64
18:25:42,25.54
18:28:51,25.43
18:31:59,25.34
18:35:08,25.27
18:38:16,25.21
18:41:25,25.14
18:44:33,25.07
18:47:41,25.01
18:50:50,24.96
18:53:58,24.93
18:57:07,24.88
19:00:15,24.84
19:03:24,24.81
19:06:32,24.81
19:09:40,24.75
19:12:49,24.75
19:15:57,24.74
19:19:06,24.70
19:22:14,24.69
19:25:23,24.69
19:28:31,24.69
19:31:40,24.69
19:34:48,24.70
19:37:56,24.69
19:41:05,24.70
19:44:13,24.69
19:47:22,24.69
19:50:30,24.69
19:53:39,24.69
19:56:47,24.66
19:59:56,24.63
20:03:04,24.63
20:06:12,24.63
20:09:21,24.61
20:12:30,24.63
20:15:38,24.60
20:18:47,24.59
20:21:55,24.56
20:25:04,24.56
20:28:12,24.56
20:31:20,24.56
20:34:29,24.56
20:37:37,24.56
20:40:46,24.54
20:43:54,24.54
20:47:03,24.54
20:50:11,24.51
20:53:20,24.51
20:56:28,24.50
20:59:36,24.50
21:02:45,24.50
21:05:53,24.50
21:09:02,24.48
21:12:10,24.49
21:15:19,24.45
21:18:27,24.45
21:21:36,24.44
21:24:44,24.44
21:27:53,24.44
21:31:01,24.44
21:34:10,24.43
21:37:18,24.41
21:40:26,24.40
21:43:35,24.38
21:46:43,24.38
21:49:52,24.38
21:53:00,24.38
21:56:09,24.38
21:59:17,24.31
22:02:25,24.31
22:05:34,24.40
22:08:42,25.07
22:11:51,26.23
22:14:59,27.43
22:18:08,28.38
22:21:16,29.02
22:24:25,29.48
22:27:33,29.57
22:30:42,29.19
22:33:50,28.54
22:36:58,27.86
22:40:07,27.30
22:43:15,26.89
22:46:24,26.65
22:49:32,26.46
22:52:40,26.31
22:55:49,26.23
22:58:57,26.10
23:02:06,26.01
23:05:14,25.93
23:08:23,25.86
23:11:31,25.81
23:14:39,25.74
23:17:48,25.69
23:20:56,25.64
23:24:05,25.59
23:27:13,25.54
23:30:21,25.49
23:33:30,25.44
23:36:38,25.40
23:39:47,25.36
23:42:55,25.31
23:46:04,25.25
23:49:12,25.24
23:52:20,25.19
23:55:29,25.26
23:58:37,25.85