00:00:19,9.38
00:03:28,9.54
00:06:36,9.70
00:09:44,9.86
00:12:53,10.04
00:16:01,10.22
00:19:10,10.40
00:22:18,9.89
00:25:26,8.40
00:28:35,7.65
00:31:43,7.59
00:34:52,7.74
00:38:00,7.86
00:41:09,7.97
00:44:17,8.06
00:47:25,8.13
00:50:34,8.16
00:53:42,8.24
00:56:50,8.29
00:59:59,8.35
01:03:07,8.43
01:06:16,8.53
01:09:24,8.63
01:12:32,8.72
01:15:41,8.82
01:18:49,8.95
01:21:57,9.07
01:25:06,9.20
01:28:14,9.34
01:31:23,9.49
01:34:31,9.64
01:37:40,9.78
01:40:48,9.95
01:43:56,10.10
01:47:05,10.26
01:50:13,10.44
01:53:21,10.55
01:56:30,9.32
01:59:38,7.99
02:02:47,7.58
02:05:55,7.65
02:09:04,7.80
02:12:12,7.91
02:15:20,8.03
02:18:29,8.07
02:21:37,8.14
02:24:46,8.19
02:27:54,8.24
02:31:02,8.30
02:34:11,8.39
02:37:19,8.46
02:40:27,8.54
02:43:36,8.65
02:46:44,8.75
02:49:53,8.85
02:53:01,8.97
02:56:09,9.11
02:59:18,9.25
03:02:26,9.39
03:05:35,9.51
03:08:43,9.68
03:11:52,9.82
03:15:00,9.99
03:18:08,10.15
03:21:17,10.31
03:24:25,10.43
03:27:33,9.20
03:30:42,7.91
03:33:50,7.51
03:36:59,7.56
03:40:07,7.71
03:43:15,7.85
03:46:24,7.94
03:49:32,8.01
03:52:41,8.06
03:55:49,8.13
03:58:57,8.18
04:02:06,8.21
04:05:14,8.29
04:08:23,8.38
04:11:31,8.07
04:14:39,7.44
04:17:48,7.24
04:20:56,7.25
04:24:05,7.30
04:27:13,7.35
04:30:21,7.38
04:33:30,7.45
04:36:38,7.60
04:39:47,7.71
04:42:55,7.79
04:46:03,7.85
04:49:12,7.90
04:52:20,7.94
04:55:28,8.00
04:58:37,7.75
05:01:45,7.25
05:04:54,7.13
05:08:02,7.15
05:11:10,7.30
05:14:19,7.49
05:17:27,7.60
05:20:36,7.70
05:23:44,7.78
05:26:52,7.84
05:30:01,7.89
05:33:09,7.95
05:36:17,8.01
05:39:26,8.09
05:42:34,7.85
05:45:43,7.21
05:48:51,7.05
05:52:00,7.11
05:55:08,7.29
05:58:16,7.45
06:01:25,7.60
06:04:33,7.67
06:07:42,7.78
06:10:50,7.83
06:13:58,7.88
06:17:07,7.95
06:20:15,8.03
06:23:24,8.10
06:26:32,8.19
06:29:40,8.29
06:32:49,8.40
06:35:57,8.24
06:39:06,7.46
06:42:14,7.09
06:45:22,7.09
06:48:31,7.28
06:51:39,7.45
06:54:48,7.60
06:57:56,7.70
07:01:05,7.78
07:04:13,7.85
07:07:21,7.91
07:10:30,7.97
07:13:38,8.05
07:16:46,8.14
07:19:55,8.22
07:23:03,8.31
07:26:12,8.41
07:29:20,8.53
07:32:28,8.61
07:35:37,7.94
07:38:45,7.26
07:41:54,7.11
07:45:02,7.21
07:48:10,7.40
07:51:19,7.58
07:54:27,7.69
07:57:36,7.78
08:00:44,7.85
08:03:52,7.91
08:07:01,7.97
08:10:09,8.04
08:13:18,8.11
08:16:26,8.21
08:19:35,8.28
08:22:43,8.38
08:25:51,8.50
08:29:00,8.63
08:32:08,8.40
08:35:17,7.53
08:38:25,7.16
08:41:34,7.24
08:44:42,7.42
08:47:50,7.58
08:50:59,7.71
08:54:07,7.80
08:57:16,7.90
09:00:24,7.95
09:03:33,8.03
09:06:41,8.11
09:09:49,8.18
09:12:58,8.28
09:16:06,8.35
09:19:14,8.46
09:22:23,8.56
09:25:31,8.68
09:28:40,8.80
09:31:48,8.91
09:34:56,9.05
09:38:05,9.20
09:41:13,9.32
09:44:22,9.49
09:47:30,9.64
09:50:38,9.82
09:53:47,9.89
09:56:55,8.70
10:00:04,7.91
10:03:12,7.90
10:06:20,8.04
10:09:29,8.15
10:12:37,8.28
10:15:46,8.39
10:18:54,8.51
10:22:02,8.63
10:25:11,8.72
10:28:19,8.82
10:31:28,8.90
10:34:36,8.96
10:37:44,9.04
10:40:53,9.11
10:44:01,9.18
10:47:10,9.28
10:50:18,9.35
10:53:27,9.43
10:56:35,9.53
10:59:43,9.63
11:02:52,9.74
11:06:00,9.85
11:09:09,9.96
11:12:17,10.09
11:15:25,10.21
11:18:34,10.34
11:21:42,10.49
11:24:51,10.64
11:27:59,10.78
11:31:08,10.93
11:34:16,11.07
11:37:25,11.22
11:40:33,11.36
11:43:41,11.51
11:46:50,11.68
11:49:58,11.82
11:53:07,11.99
11:56:15,12.14
11:59:24,12.30
12:02:32,12.45
12:05:40,12.61
12:08:49,12.76
12:11:57,12.93
12:15:06,13.07
12:18:14,13.22
12:21:23,13.36
12:24:31,13.49
12:27:40,13.64
12:30:48,13.76
12:33:56,13.90
12:37:05,14.01
12:40:13,14.14
12:43:21,14.28
12:46:30,14.38
12:49:38,14.50
12:52:47,14.61
12:55:55,14.72
12:59:03,14.81
13:02:12,14.91
13:05:20,15.03
13:08:29,15.13
13:11:37,15.21
13:14:46,15.29
13:17:54,15.40
13:21:03,15.46
13:24:11,15.55
13:27:19,15.65
13:30:28,15.71
13:33:36,15.79
13:36:45,15.85
13:39:53,15.95
13:43:01,16.01
13:46:10,16.09
13:49:18,16.15
13:52:27,16.20
13:55:35,16.27
13:58:44,16.35
14:01:52,16.40
14:05:00,16.46
14:08:09,16.52
14:11:17,16.59
14:14:26,16.64
14:17:34,16.69
14:20:43,16.75
14:23:51,16.80
14:27:00,16.85
14:30:08,16.91
14:33:17,16.94
14:36:25,17.00
14:39:34,17.05
14:42:42,17.09
14:45:50,17.13
14:48:59,17.18
14:52:07,17.21
14:55:16,17.25
14:58:24,17.30
15:01:32,17.35
15:04:41,17.38
15:07:49,17.43
15:10:58,17.45
15:14:06,17.50
15:17:15,17.54
15:20:23,17.56
15:23:31,17.61
15:26:40,17.63
15:29:48,17.68
15:32:57,17.69
15:36:05,17.73
15:39:14,17.75
15:42:22,17.79
15:45:30,17.81
15:48:39,17.86
15:51:47,17.88
15:54:56,17.90
15:58:04,17.94
16:01:13,17.99
16:04:21,18.00
16:07:29,18.01
16:10:38,18.06
16:13:46,18.06
16:16:55,18.11
16:20:03,18.13
16:23:12,18.14
16:26:20,18.19
16:29:28,18.19
16:32:37,18.23
16:35:45,18.25
16:38:54,18.25
16:42:02,18.30
16:45:11,18.31
16:48:19,18.31
16:51:28,18.38
16:54:36,18.38
16:57:44,18.38
17:00:53,18.41
17:04:01,18.44
17:07:10,18.44
17:10:18,18.49
17:13:27,18.50
17:16:35,18.50
17:19:43,18.51
17:22:52,18.56
17:26:00,18.56
17:29:09,18.51
17:32:19,14.91
17:35:28,10.57
17:38:36,8.79
17:41:44,8.14
17:44:53,7.96
17:48:01,8.11
17:51:10,8.26
17:54:18,8.41
17:57:26,8.47
18:00:35,8.55
18:03:44,8.57
18:06:52,8.63
18:10:00,8.69
18:13:09,8.76
18:16:17,8.84
18:19:26,8.90
18:22:34,9.03
18:25:42,9.13
18:28:51,9.25
18:31:59,9.36
18:35:08,9.50
18:38:16,9.64
18:41:25,9.78
18:44:33,9.94
18:47:42,10.07
18:50:50,10.26
18:53:58,10.43
18:57:07,10.61
19:00:15,10.78
19:03:24,10.95
19:06:32,11.15
19:09:40,11.34
19:12:49,11.53
19:15:57,11.72
19:19:06,11.94
19:22:14,12.15
19:25:23,12.35
19:28:31,12.56
19:31:40,12.78
19:34:48,12.97
19:37:56,13.19
19:41:05,13.38
19:44:13,13.56
19:47:22,13.72
19:50:30,13.89
19:53:39,14.05
19:56:47,14.19
19:59:56,14.32
20:03:04,14.45
20:06:13,14.59
20:09:21,14.70
20:12:30,14.81
20:15:38,14.94
20:18:47,15.04
20:21:55,15.15
20:25:04,15.25
20:28:12,15.34
20:31:21,15.43
20:34:29,15.53
20:37:37,15.61
20:40:46,15.71
20:43:54,15.79
20:47:03,15.88
20:50:11,15.95
20:53:20,16.04
20:56:28,16.10
20:59:36,16.18
21:02:45,16.24
21:05:53,16.32
21:09:02,16.38
21:12:10,16.45
21:15:19,16.51
21:18:27,16.56
21:21:36,16.64
21:24:44,16.69
21:27:53,16.75
21:31:01,16.80
21:34:10,16.86
21:37:18,16.93
21:40:26,16.98
21:43:35,17.05
21:46:43,17.07
21:49:52,17.14
21:53:00,17.19
21:56:09,17.25
21:59:17,17.30
22:02:26,17.34
22:05:34,14.86
22:08:42,10.61
22:11:51,8.74
22:14:59,8.09
22:18:08,7.86
22:21:16,7.78
22:24:25,7.80
22:27:33,7.97
22:30:42,8.13
22:33:50,8.21
22:36:59,8.26
22:40:07,8.31
22:43:15,8.34
22:46:24,8.39
22:49:32,8.45
22:52:41,8.53
22:55:49,8.60
22:58:57,8.69
23:02:06,8.79
23:05:14,8.91
23:08:23,9.05
23:11:31,9.18
23:14:39,9.30
23:17:48,9.45
23:20:56,9.61
23:24:05,9.76
23:27:13,9.93
23:30:21,10.07
23:33:30,10.26
23:36:38,10.44
23:39:47,10.64
23:42:55,10.81
23:46:04,11.01
23:49:12,11.21
23:52:20,11.43
23:55:29,10.66
23:58:37,8.81