00:01:56,28.15
00:05:05,27.89
00:08:13,27.70
00:11:21,27.55
00:14:30,27.36
00:17:38,27.20
00:20:46,27.02
00:23:55,26.89
00:27:03,26.74
00:30:12,26.61
00:33:20,26.49
00:36:28,26.36
00:39:37,26.27
00:42:45,26.18
00:45:53,26.09
00:49:02,26.01
00:52:10,25.91
00:55:19,25.84
00:58:27,25.76
01:01:35,25.66
01:04:44,25.60
01:07:52,25.52
01:11:01,25.43
01:14:09,25.36
01:17:17,25.29
01:20:26,25.41
01:23:34,27.14
01:26:42,29.61
01:29:51,31.39
01:32:59,31.43
01:36:08,30.65
01:39:16,29.69
01:42:24,28.76
01:45:33,28.00
01:48:41,27.48
01:51:50,27.20
01:54:58,27.04
01:58:07,26.91
02:01:15,26.80
02:04:23,26.69
02:07:32,26.56
02:10:40,26.46
02:13:52,26.36
02:17:01,26.27
02:20:09,26.18
02:23:18,26.09
02:26:26,26.00
02:29:35,25.90
02:32:43,25.84
02:35:51,25.76
02:39:00,25.66
02:42:08,25.59
02:45:17,25.51
02:48:25,25.45
02:51:34,25.36
02:54:42,25.30
02:57:50,25.99
03:00:59,28.13
03:04:07,30.36
03:07:16,32.02
03:10:24,32.90
03:13:32,33.29
03:16:41,33.23
03:19:49,32.39
03:22:58,31.04
03:26:06,29.70
03:29:14,28.65
03:32:23,28.01
03:35:31,27.71
03:38:40,27.55
03:41:48,27.40
03:44:57,27.24
03:48:05,27.05
03:51:13,26.89
03:54:22,26.74
03:57:30,26.57
04:00:39,26.44
04:03:47,27.00
04:06:56,28.95
04:10:04,30.98
04:13:12,32.04
04:16:21,31.55
04:19:29,30.54
04:22:38,29.56
04:25:46,28.77
04:28:54,28.30
04:32:03,28.05
04:35:11,27.89
04:38:19,27.74
04:41:28,27.57
04:44:36,27.43
04:47:45,27.25
04:50:53,27.09
04:54:02,26.93
04:57:10,26.80
05:00:19,26.77
05:03:27,28.16
05:06:35,30.25
05:09:44,32.09
05:12:52,32.34
05:16:00,31.55
05:19:09,30.54
05:22:17,29.60
05:25:26,28.89
05:28:34,28.44
05:31:42,28.19
05:34:51,28.00
05:37:59,27.79
05:41:07,27.96
05:44:16,29.57
05:47:24,31.61
05:50:33,33.50
05:53:41,35.06
05:56:49,35.39
05:59:58,34.35
06:03:06,32.98
06:06:15,31.75
06:09:23,30.84
06:12:32,30.30
06:15:40,29.94
06:18:48,29.64
06:21:57,29.63
06:25:05,31.14
06:28:13,33.15
06:31:22,35.02
06:34:30,35.88
06:37:39,35.24
06:40:47,34.11
06:43:56,32.95
06:47:04,31.94
06:50:12,31.13
06:53:21,30.55
06:56:29,30.13
06:59:38,29.86
07:02:46,29.61
07:05:54,30.09
07:09:03,32.08
07:12:11,34.35
07:15:20,36.14
07:18:28,36.24
07:21:36,35.41
07:24:45,34.33
07:27:53,33.24
07:31:02,32.25
07:34:10,31.36
07:37:18,30.63
07:40:27,30.02
07:43:35,29.52
07:46:44,29.13
07:49:52,28.85
07:53:00,28.60
07:56:09,28.41
07:59:17,28.24
08:02:25,28.13
08:05:34,29.16
08:08:42,31.61
08:11:51,32.98
08:14:59,33.15
08:18:08,32.80
08:21:16,32.25
08:24:24,31.65
08:27:33,31.06
08:30:41,30.48
08:33:50,29.95
08:36:58,29.50
08:40:06,29.06
08:43:15,28.69
08:46:23,28.32
08:49:32,28.01
08:52:40,27.75
08:55:49,27.51
08:58:57,27.27
09:02:05,27.06
09:05:14,26.88
09:08:22,26.70
09:11:31,26.56
09:14:39,26.44
09:17:47,26.31
09:20:56,26.21
09:24:04,26.14
09:27:13,26.05
09:30:21,26.00
09:33:30,25.94
09:36:38,25.90
09:39:47,25.85
09:42:55,25.81
09:46:03,25.76
09:49:12,25.73
09:52:20,25.69
09:55:29,25.63
09:58:37,25.59
10:01:46,25.51
10:04:54,25.49
10:08:02,25.44
10:11:11,25.39
10:14:19,25.36
10:17:28,25.31
10:20:36,25.26
10:23:44,25.23
10:26:53,25.19
10:30:01,25.16
10:33:10,25.13
10:36:18,25.06
10:39:27,25.06
10:42:35,25.00
10:45:44,24.99
10:48:52,24.94
10:52:00,24.93
10:55:09,24.88
10:58:17,24.88
11:01:26,24.81
11:04:34,24.81
11:07:42,24.76
11:10:51,24.75
11:13:59,24.75
11:17:07,24.70
11:20:16,24.69
11:23:24,24.69
11:26:33,24.66
11:29:41,24.63
11:32:50,24.63
11:35:58,24.63
11:39:07,24.59
11:42:15,24.56
11:45:23,24.56
11:48:32,24.54
11:51:40,24.51
11:54:49,24.50
11:57:57,24.50
12:01:05,24.50
12:04:14,24.48
12:07:22,24.44
12:10:31,24.44
12:13:39,24.44
12:16:48,24.44
12:19:56,24.44
12:23:05,24.43
12:26:13,24.38
12:29:22,24.38
12:32:30,24.38
12:35:38,24.38
12:38:47,24.38
12:41:55,24.36
12:45:04,24.34
12:48:12,24.31
12:51:21,24.31
12:54:29,24.31
12:57:37,24.31
13:00:46,24.30
13:03:54,24.27
13:07:03,24.25
13:10:11,24.25
13:13:20,24.25
13:16:28,24.25
13:19:36,24.25
13:22:45,24.25
13:25:53,24.25
13:29:02,24.25
13:32:10,24.25
13:35:18,24.24
13:38:27,24.20
13:41:35,24.19
13:44:44,24.19
13:47:52,24.19
13:51:01,24.19
13:54:09,24.19
13:57:18,24.18
14:00:26,24.13
14:03:34,24.13
14:06:43,24.13
14:09:51,24.13
14:13:00,24.13
14:16:08,24.13
14:19:17,24.10
14:22:25,24.07
14:25:34,24.06
14:28:42,24.06
14:31:50,24.06
14:34:59,24.06
14:38:07,24.06
14:41:16,24.06
14:44:24,24.06
14:47:33,24.06
14:50:41,24.06
14:53:50,24.06
14:56:58,24.06
15:00:07,24.44
15:03:15,26.07
15:06:23,26.90
15:09:32,27.06
15:12:40,27.06
15:15:49,27.01
15:18:57,26.96
15:22:06,26.90
15:25:14,26.85
15:28:22,26.79
15:31:31,27.30
15:34:39,28.32
15:37:48,28.55
15:40:56,28.31
15:44:05,27.93
15:47:13,27.49
15:50:22,27.02
15:53:30,26.64
15:56:38,26.29
15:59:47,25.96
16:02:55,25.75
16:06:04,25.61
16:09:12,25.52
16:12:21,25.44
16:15:29,26.40
16:18:38,27.60
16:21:46,27.94
16:24:54,27.85
16:28:03,27.56
16:31:11,27.25
16:34:20,26.98
16:37:28,26.69
16:40:36,26.45
16:43:45,26.23
16:46:53,26.05
16:50:02,25.86
16:53:10,25.73
16:56:19,25.61
16:59:27,25.52
17:02:35,25.48
17:05:44,25.41
17:08:52,25.38
17:12:01,25.34
17:15:09,25.29
17:18:18,25.25
17:21:26,25.21
17:24:35,25.18
17:27:43,25.13
17:30:52,25.07
17:34:00,25.05
17:37:08,25.00
17:40:17,24.95
17:43:25,24.91
17:46:34,24.88
17:49:42,24.84
17:52:51,24.81
17:55:59,24.77
17:59:07,24.75
18:02:16,24.71
18:05:24,24.69
18:08:33,24.69
18:11:41,24.64
18:14:50,24.63
18:17:58,24.61
18:21:07,24.56
18:24:15,24.56
18:27:24,24.54
18:30:32,24.50
18:33:40,24.50
18:36:49,24.49
18:39:57,24.45
18:43:06,24.44
18:46:14,24.43
18:49:23,24.38
18:52:31,24.38
18:55:40,24.38
18:58:48,24.38
19:01:57,24.31
19:05:05,24.31
19:08:14,24.31
19:11:22,24.31
19:14:31,24.29
19:17:39,24.26
19:20:48,24.25
19:23:56,24.25
19:27:05,24.25
19:30:13,24.24
19:33:21,24.21
19:36:30,24.19
19:39:38,24.19
19:42:47,24.19
19:45:55,24.18
19:49:04,24.13
19:52:12,24.13
19:55:20,24.13
19:58:29,24.13
20:01:37,24.13
20:04:46,24.11
20:07:54,24.06
20:11:03,24.06
20:14:11,24.06
20:17:20,24.06
20:20:28,24.06
20:23:36,24.06
20:26:45,25.10
20:29:53,26.50
20:33:02,26.94
20:36:10,26.89
20:39:19,26.63
20:42:27,26.31
20:45:36,26.00
20:48:44,25.69
20:51:52,25.40
20:55:01,25.15
20:58:09,24.96
21:01:18,24.84
21:04:26,24.75
21:07:35,24.70
21:10:43,24.69
21:13:52,24.69
21:17:00,24.64
21:20:09,24.63
21:23:17,24.60
21:26:25,24.56
21:29:34,24.52
21:32:42,24.50
21:35:51,24.46
21:38:59,24.44
21:42:08,24.44
21:45:16,24.39
21:48:25,24.38
21:51:33,24.34
21:54:42,24.31
21:57:50,24.31
22:00:58,24.27
22:04:07,24.25
22:07:16,24.23
22:10:24,24.19
22:13:32,24.18
22:16:41,24.13
22:19:49,24.13
22:22:58,24.07
22:26:06,24.06
22:29:15,24.06
22:32:23,24.01
22:35:32,24.00
22:38:40,24.00
22:41:48,24.05
22:44:57,25.45
22:48:05,27.79
22:51:14,29.88
22:54:22,31.23
22:57:30,31.89
23:00:39,32.16
23:03:47,32.02
23:06:56,31.11
23:10:04,29.81
23:13:13,28.63
23:16:21,27.77
23:19:29,27.31
23:22:38,27.06
23:25:46,26.89
23:28:55,26.75
23:32:03,26.61
23:35:12,26.49
23:38:20,26.36
23:41:29,26.25
23:44:37,26.15
23:47:45,26.02
23:50:54,25.94
23:54:02,25.84
23:57:11,25.74