00:02:25,25.94
00:05:34,25.91
00:08:42,25.90
00:11:52,25.88
00:15:01,25.88
00:18:09,25.81
00:21:18,25.76
00:24:26,25.70
00:27:35,25.65
00:30:44,25.59
00:33:52,25.54
00:37:01,25.49
00:40:10,25.44
00:43:18,25.40
00:46:27,25.38
00:49:35,25.31
00:52:44,25.31
00:55:53,25.38
00:59:01,26.70
01:02:10,27.36
01:05:18,27.38
01:08:27,27.06
01:11:35,26.73
01:14:44,26.38
01:17:53,26.09
01:21:01,25.88
01:24:10,25.73
01:27:18,25.69
01:30:27,26.27
01:33:35,28.46
01:36:44,30.79
01:39:53,31.77
01:43:01,31.38
01:46:10,30.55
01:49:18,29.65
01:52:27,28.84
01:55:35,28.20
01:58:44,27.73
02:01:52,27.41
02:05:01,27.25
02:08:10,27.19
02:11:18,27.18
02:14:27,27.13
02:17:36,27.09
02:20:44,27.01
02:23:53,26.93
02:27:02,26.84
02:30:10,26.75
02:33:19,26.65
02:36:28,26.57
02:39:36,26.48
02:42:45,26.39
02:45:53,26.30
02:49:02,26.21
02:52:11,26.14
02:55:19,26.05
02:58:28,25.96
03:01:36,25.91
03:04:45,25.84
03:07:54,25.77
03:11:02,25.70
03:14:11,25.64
03:17:20,25.57
03:20:28,25.52
03:23:37,25.54
03:26:45,26.93
03:29:54,29.46
03:33:02,31.61
03:36:11,31.98
03:39:20,31.35
03:42:28,30.44
03:45:37,29.51
03:48:45,28.68
03:51:54,27.98
03:55:02,27.40
03:58:11,27.00
04:01:19,26.71
04:04:28,26.57
04:07:37,26.54
04:10:45,26.52
04:13:54,26.50
04:17:03,26.50
04:20:11,26.44
04:23:20,26.39
04:26:28,26.30
04:29:37,26.23
04:32:46,26.15
04:35:54,26.07
04:39:03,25.98
04:42:12,25.91
04:45:20,26.96
04:48:29,29.35
04:51:37,31.82
04:54:46,33.60
04:57:54,34.49
05:01:03,34.80
05:04:12,34.51
05:07:20,33.44
05:10:29,32.14
05:13:37,30.84
05:16:46,29.74
05:19:54,28.85
05:23:03,28.15
05:26:11,27.65
05:29:20,27.31
05:32:29,27.11
05:35:37,26.98
05:38:46,26.91
05:41:54,26.82
05:45:03,26.76
05:48:12,26.68
05:51:20,26.63
05:54:29,27.75
05:57:37,30.13
06:00:46,32.50
06:03:55,33.51
06:07:03,33.05
06:10:12,32.10
06:13:20,31.09
06:16:29,30.14
06:19:38,29.32
06:22:46,28.63
06:25:55,28.07
06:29:03,27.69
06:32:12,27.41
06:35:20,27.26
06:38:29,27.19
06:41:38,27.13
06:44:46,27.06
06:47:55,26.99
06:51:03,26.91
06:54:12,26.84
06:57:21,26.74
07:00:29,26.66
07:03:38,26.59
07:06:47,26.50
07:09:55,26.43
07:13:04,26.36
07:16:12,26.29
07:19:21,26.21
07:22:30,26.16
07:25:38,26.09
07:28:47,26.02
07:31:57,25.96
07:35:05,25.89
07:38:14,25.82
07:41:23,25.76
07:44:31,25.70
07:47:40,25.66
07:50:48,25.93
07:53:57,27.99
07:57:05,30.61
08:00:14,31.86
08:03:23,31.65
08:06:31,30.86
08:09:40,29.95
08:12:48,29.10
08:15:57,28.34
08:19:05,27.65
08:22:14,27.09
08:25:23,26.64
08:28:31,26.30
08:31:40,26.11
08:34:48,26.05
08:37:57,26.00
08:41:06,26.00
08:44:14,26.00
08:47:23,25.98
08:50:31,25.93
08:53:40,25.88
08:56:49,25.82
08:59:57,25.76
09:03:06,25.70
09:06:14,25.64
09:09:23,25.57
09:12:32,25.54
09:15:40,25.48
09:18:49,25.44
09:21:58,25.38
09:25:06,25.34
09:28:15,25.30
09:31:24,25.25
09:34:32,25.21
09:37:41,25.18
09:40:50,25.13
09:43:58,25.11
09:47:07,25.06
09:50:15,25.05
09:53:24,25.00
09:56:33,24.99
09:59:41,24.94
10:02:50,24.94
10:05:59,24.89
10:09:07,24.88
10:12:16,24.86
10:15:25,24.81
10:18:33,24.81
10:21:42,24.76
10:24:51,24.75
10:27:59,24.69
10:31:08,24.69
10:34:16,24.64
10:37:25,24.63
10:40:34,24.61
10:43:42,24.56
10:46:51,24.56
10:50:00,24.56
10:53:08,24.54
10:56:17,24.50
10:59:26,24.50
11:02:34,24.50
11:05:43,24.48
11:08:51,24.44
11:12:00,24.44
11:15:09,24.43
11:18:18,24.39
11:21:26,24.38
11:24:35,24.38
11:27:43,24.36
11:30:52,24.31
11:34:01,24.31
11:37:09,24.31
11:40:18,24.26
11:43:27,24.25
11:46:35,24.25
11:49:44,24.24
11:52:53,24.19
11:56:01,24.19
11:59:10,24.19
12:02:19,24.19
12:05:27,24.19
12:08:36,24.18
12:11:44,24.16
12:14:53,24.14
12:18:02,24.13
12:21:10,24.27
12:24:19,26.04
12:27:27,28.55
12:30:36,30.23
12:33:45,31.09
12:36:53,31.49
12:40:02,31.65
12:43:10,31.00
12:46:19,29.93
12:49:28,28.85
12:52:36,27.90
12:55:45,27.10
12:58:53,26.45
13:02:02,25.95
13:05:10,25.56
13:08:19,25.35
13:11:28,25.25
13:14:36,25.23
13:17:45,25.25
13:20:54,25.25
13:24:02,25.27
13:27:11,25.29
13:30:20,25.26
13:33:28,25.25
13:36:37,25.25
13:39:46,25.19
13:42:55,25.19
13:46:03,25.13
13:49:12,25.09
13:52:20,25.04
13:55:29,25.00
13:58:38,24.94
14:01:46,24.93
14:04:55,24.88
14:08:04,24.86
14:11:12,24.81
14:14:21,24.81
14:17:30,24.75
14:20:38,24.75
14:23:47,24.74
14:26:56,24.69
14:30:04,24.69
14:33:13,25.77
14:36:21,28.36
14:39:30,30.86
14:42:39,31.73
14:45:47,31.30
14:48:56,30.45
14:52:04,29.54
14:55:13,28.70
14:58:22,27.95
15:01:30,27.32
15:04:39,26.81
15:07:47,26.44
15:10:56,26.21
15:14:05,26.09
15:17:13,26.04
15:20:22,26.00
15:23:31,25.96
15:26:39,25.90
15:29:48,25.81
15:32:56,25.76
15:36:05,25.68
15:39:14,25.60
15:42:22,25.52
15:45:31,25.46
15:48:40,25.41
15:51:48,25.35
15:54:57,25.31
15:58:06,25.25
16:01:14,25.21
16:04:23,25.76
16:07:31,28.04
16:10:40,30.73
16:13:49,32.70
16:16:57,33.74
16:20:06,34.15
16:23:14,34.16
16:26:23,33.50
16:29:31,32.45
16:32:40,31.35
16:35:49,30.31
16:38:57,29.41
16:42:06,28.64
16:45:14,27.96
16:48:24,27.45
16:51:32,27.06
16:57:31,26.69
17:00:39,26.61
17:03:48,26.55
17:06:56,26.49
17:10:04,26.43
17:13:13,26.34
17:16:21,26.27
17:19:30,26.20
17:22:38,26.10
17:25:47,26.02
17:28:55,25.96
17:32:03,25.89
17:35:12,25.81
17:38:20,25.75
17:41:29,25.69
17:44:37,25.63
17:47:46,25.63
17:50:54,26.26
17:54:02,27.61
17:57:11,28.04
18:00:19,28.01
18:03:28,27.77
18:06:36,27.45
18:09:45,27.14
18:12:53,26.84
18:16:02,26.56
18:19:10,26.34
18:22:19,26.13
18:25:27,25.98
18:28:36,25.89
18:31:44,25.82
18:34:52,25.76
18:38:01,25.71
18:41:09,25.65
18:44:18,25.59
18:47:26,25.52
18:50:35,25.46
18:53:43,25.45
18:56:51,26.90
19:00:00,29.51
19:03:08,31.81
19:06:17,32.35
19:09:25,31.85
19:12:33,31.00
19:15:42,30.10
19:18:50,29.26
19:21:59,28.52
19:25:07,27.90
19:28:16,27.39
19:31:24,27.00
19:34:32,26.76
19:37:41,26.63
19:40:49,26.54
19:43:58,26.48
19:47:06,26.41
19:50:14,26.34
19:53:23,26.26
19:56:31,26.18
19:59:40,26.09
20:02:48,26.01
20:05:57,25.95
20:09:05,25.89
20:12:13,25.82
20:15:22,25.77
20:18:30,25.73
20:21:39,25.66
20:24:47,25.63
20:27:56,25.56
20:31:04,25.50
20:34:12,25.46
20:37:21,25.43
20:40:29,25.38
20:43:38,25.31
20:46:46,25.30
20:49:55,25.60
20:53:03,27.76
20:56:12,30.48
20:59:20,32.36
21:02:29,33.34
21:05:37,33.74
21:08:45,33.74
21:11:54,33.05
21:15:02,32.08
21:18:11,31.06
21:21:19,30.13
21:24:28,29.23
21:27:36,28.41
21:30:45,27.65
21:33:53,27.04
21:37:01,26.54
21:40:10,26.21
21:43:18,25.98
21:46:27,25.80
21:49:35,25.66
21:52:43,25.59
21:55:52,25.54
21:59:00,25.50
22:02:09,25.44
22:05:17,25.43
22:08:25,25.38
22:11:34,25.35
22:14:42,25.31
22:17:51,25.27
22:20:59,25.25
22:24:07,25.23
22:27:16,25.19
22:30:25,25.18
22:33:33,25.84
22:36:41,28.32
22:39:50,30.90
22:42:58,31.80
22:46:07,31.51
22:49:15,30.80
22:52:24,30.00
22:55:32,29.21
22:58:41,28.50
23:01:49,27.89
23:04:58,27.38
23:08:06,27.00
23:11:14,26.70
23:14:23,26.55
23:17:31,26.45
23:20:40,26.39
23:23:48,26.34
23:26:57,26.30
23:30:05,26.21
23:33:13,26.15
23:36:22,26.09
23:39:30,26.01
23:42:39,25.93
23:45:47,25.86
23:48:56,25.79
23:52:04,25.73
23:55:13,25.66
23:58:21,25.60