00:02:25,26.09
00:05:34,26.00
00:08:42,25.94
00:11:52,25.90
00:15:01,25.88
00:18:09,25.86
00:21:18,25.82
00:24:26,25.79
00:27:35,25.74
00:30:44,25.70
00:33:52,25.68
00:37:01,25.63
00:40:10,25.59
00:43:18,25.56
00:46:27,25.55
00:49:35,25.50
00:52:44,25.50
00:55:53,25.51
00:59:01,25.89
01:02:10,26.38
01:05:18,26.64
01:08:27,26.68
01:11:35,26.57
01:14:44,26.43
01:17:53,26.24
01:21:01,26.09
01:24:10,25.95
01:27:18,25.82
01:30:27,25.89
01:33:35,26.46
01:36:44,27.57
01:39:53,28.57
01:43:01,29.02
01:46:10,28.98
01:49:18,28.69
01:52:27,28.26
01:55:35,27.86
01:58:44,27.49
02:01:52,27.18
02:05:01,26.96
02:08:10,26.79
02:11:18,26.69
02:14:27,26.63
02:17:36,26.57
02:20:44,26.54
02:23:53,26.49
02:27:02,26.44
02:30:10,26.38
02:33:19,26.31
02:36:28,26.26
02:39:36,26.20
02:42:45,26.16
02:45:53,26.09
02:49:02,26.06
02:52:11,26.00
02:55:19,25.98
02:58:28,25.93
03:01:36,25.89
03:04:45,25.81
03:07:54,25.77
03:11:02,25.74
03:14:11,25.70
03:17:19,25.68
03:20:28,25.64
03:23:37,25.59
03:26:45,25.85
03:29:54,26.74
03:33:02,27.95
03:36:11,28.80
03:39:20,29.07
03:42:28,28.94
03:45:37,28.59
03:48:45,28.14
03:51:54,27.71
03:55:02,27.31
03:58:11,26.94
04:01:19,26.66
04:04:28,26.48
04:07:37,26.34
04:10:45,26.24
04:13:54,26.19
04:17:03,26.16
04:20:11,26.13
04:23:20,26.07
04:26:28,26.06
04:29:37,26.00
04:32:46,25.95
04:35:54,25.91
04:39:03,25.86
04:42:11,25.81
04:45:20,25.98
04:48:29,26.74
04:51:37,27.96
04:54:46,29.23
04:57:54,30.24
05:01:03,30.95
05:04:11,31.35
05:07:20,31.21
05:10:29,30.69
05:13:37,30.02
05:16:46,29.30
05:19:54,28.65
05:23:03,28.07
05:26:11,27.60
05:29:20,27.25
05:32:29,26.95
05:35:37,26.77
05:38:46,26.64
05:41:54,26.52
05:45:03,26.46
05:48:12,26.41
05:51:20,26.35
05:54:29,26.51
05:57:37,27.30
06:00:46,28.50
06:03:54,29.56
06:07:03,30.01
06:10:12,29.96
06:13:20,29.61
06:16:29,29.14
06:19:38,28.66
06:22:46,28.21
06:25:55,27.80
06:29:03,27.43
06:32:12,27.15
06:35:20,26.93
06:38:29,26.77
06:41:38,26.66
06:44:46,26.60
06:47:55,26.55
06:51:03,26.49
06:54:12,26.45
06:57:21,26.39
07:00:29,26.35
07:03:38,26.29
07:06:47,26.24
07:09:55,26.19
07:13:04,26.15
07:16:12,26.09
07:19:21,26.06
07:22:30,26.00
07:25:38,25.95
07:28:47,25.91
07:31:57,25.86
07:35:05,25.81
07:38:14,25.79
07:41:23,25.73
07:44:31,25.69
07:47:40,25.63
07:50:48,25.65
07:53:57,26.13
07:57:05,27.23
08:00:14,28.34
08:03:22,28.86
08:06:31,28.93
08:09:40,28.70
08:12:48,28.34
08:15:57,27.90
08:19:05,27.46
08:22:14,27.09
08:25:23,26.74
08:28:31,26.45
08:31:40,26.23
08:34:48,26.06
08:37:57,25.98
08:41:06,25.89
08:44:14,25.84
08:47:23,25.81
08:50:31,25.79
08:53:40,25.75
08:56:49,25.71
08:59:57,25.69
09:03:06,25.65
09:06:14,25.63
09:09:23,25.59
09:12:32,25.55
09:15:40,25.50
09:18:49,25.50
09:21:58,25.44
09:25:06,25.43
09:28:15,25.38
09:31:24,25.38
09:34:32,25.32
09:37:41,25.31
09:40:50,25.29
09:43:58,25.25
09:47:07,25.24
09:50:15,25.20
09:53:24,25.19
09:56:33,25.18
09:59:41,25.16
10:02:50,25.13
10:05:59,25.13
10:09:07,25.13
10:12:16,25.07
10:15:25,25.06
10:18:33,25.06
10:21:42,25.06
10:24:51,25.00
10:27:59,25.00
10:31:08,24.99
10:34:16,24.94
10:37:25,24.94
10:40:34,24.90
10:43:42,24.88
10:46:51,24.88
10:50:00,24.88
10:53:08,24.86
10:56:17,24.81
10:59:26,24.81
11:02:34,24.81
11:05:43,24.81
11:08:51,24.81
11:12:00,24.81
11:15:09,24.75
11:18:17,24.75
11:21:26,24.75
11:24:35,24.74
11:27:43,24.74
11:30:52,24.70
11:34:01,24.69
11:37:09,24.69
11:40:18,24.68
11:43:27,24.64
11:46:35,24.63
11:49:44,24.63
11:52:53,24.63
11:56:01,24.61
11:59:10,24.61
12:02:19,24.59
12:05:27,24.59
12:08:36,24.56
12:11:44,24.56
12:14:53,24.56
12:18:02,24.55
12:21:10,24.57
12:24:19,24.95
12:27:27,25.99
12:30:36,27.18
12:33:45,28.14
12:36:53,28.81
12:40:02,29.29
12:43:10,29.34
12:46:19,29.01
12:49:28,28.46
12:52:36,27.88
12:55:45,27.32
12:58:53,26.81
13:02:02,26.38
13:05:10,26.05
13:08:19,25.76
13:11:28,25.57
13:14:36,25.46
13:17:45,25.39
13:20:54,25.38
13:24:02,25.35
13:27:11,25.32
13:30:20,25.31
13:33:28,25.31
13:36:37,25.27
13:39:46,25.25
13:42:55,25.24
13:46:03,25.19
13:49:12,25.18
13:52:20,25.14
13:55:29,25.13
13:58:38,25.11
14:01:46,25.06
14:04:55,25.06
14:08:04,25.02
14:11:12,25.00
14:14:21,25.00
14:17:30,25.00
14:20:38,24.95
14:23:47,24.94
14:26:56,24.94
14:30:04,24.94
14:33:13,25.10
14:36:21,25.91
14:39:30,27.18
14:42:39,28.25
14:45:47,28.69
14:48:56,28.64
14:52:04,28.35
14:55:13,27.95
14:58:22,27.54
15:01:30,27.14
15:04:39,26.75
15:07:47,26.44
15:10:56,26.20
15:14:05,26.00
15:17:13,25.89
15:20:22,25.80
15:23:30,25.74
15:26:39,25.70
15:29:48,25.65
15:32:56,25.61
15:36:05,25.56
15:39:14,25.50
15:42:22,25.45
15:45:31,25.41
15:48:39,25.39
15:51:48,25.36
15:54:57,25.31
15:58:05,25.27
16:01:14,25.25
16:04:23,25.31
16:07:31,25.93
16:10:40,27.09
16:13:48,28.44
16:16:57,29.55
16:20:06,30.31
16:23:14,30.81
16:26:23,30.86
16:29:31,30.51
16:32:40,30.00
16:35:48,29.41
16:38:57,28.81
16:42:06,28.25
16:45:14,27.77
16:48:24,27.35
16:51:32,27.00
16:57:31,26.52
17:00:39,26.40
17:03:47,26.29
17:06:56,26.24
17:10:04,26.20
17:13:13,26.19
17:16:21,26.14
17:19:30,26.10
17:22:38,26.06
17:25:47,26.00
17:28:55,25.93
17:32:03,25.89
17:35:12,25.82
17:38:20,25.79
17:41:29,25.74
17:44:37,25.70
17:47:46,25.69
17:50:54,25.82
17:54:02,26.34
17:57:11,26.75
18:00:19,26.98
18:03:28,27.02
18:06:36,26.98
18:09:45,26.85
18:12:53,26.71
18:16:02,26.55
18:19:10,26.39
18:22:19,26.25
18:25:27,26.14
18:28:36,26.02
18:31:44,25.95
18:34:52,25.89
18:38:01,25.85
18:41:09,25.79
18:44:18,25.75
18:47:26,25.68
18:50:34,25.64
18:53:43,25.60
18:56:51,25.86
19:00:00,26.77
19:03:08,28.05
19:06:17,28.98
19:09:25,29.32
19:12:33,29.23
19:15:42,28.93
19:18:50,28.51
19:21:59,28.09
19:25:07,27.68
19:28:15,27.27
19:31:24,26.95
19:34:32,26.70
19:37:41,26.49
19:40:49,26.35
19:43:58,26.24
19:47:06,26.16
19:50:14,26.10
19:53:23,26.04
19:56:31,25.96
19:59:40,25.91
20:02:48,25.88
20:05:56,25.81
20:09:05,25.76
20:12:13,25.71
20:15:22,25.68
20:18:30,25.63
20:21:39,25.60
20:24:47,25.56
20:27:55,25.54
20:31:04,25.51
20:34:12,25.48
20:37:21,25.44
20:40:29,25.40
20:43:38,25.38
20:46:46,25.36
20:49:55,25.35
20:53:03,25.89
20:56:12,27.04
20:59:20,28.35
21:02:29,29.39
21:05:37,30.13
21:08:45,30.61
21:11:54,30.60
21:15:02,30.26
21:18:11,29.79
21:21:19,29.23
21:24:28,28.69
21:27:36,28.15
21:30:44,27.68
21:33:53,27.21
21:37:01,26.82
21:40:10,26.50
21:43:18,26.25
21:46:26,26.06
21:49:35,25.91
21:52:43,25.80
21:55:52,25.73
21:59:00,25.69
22:02:08,25.63
22:05:17,25.60
22:08:25,25.55
22:11:34,25.54
22:14:42,25.50
22:17:51,25.48
22:20:59,25.46
22:24:07,25.44
22:27:16,25.41
22:30:24,25.38
22:33:33,25.46
22:36:41,26.15
22:39:50,27.36
22:42:58,28.40
22:46:07,28.81
22:49:15,28.86
22:52:24,28.64
22:55:32,28.29
22:58:41,27.91
23:01:49,27.52
23:04:57,27.19
23:08:06,26.88
23:11:14,26.63
23:14:23,26.45
23:17:31,26.29
23:20:40,26.21
23:23:48,26.13
23:26:57,26.09
23:30:05,26.04
23:33:13,26.00
23:36:22,25.96
23:39:30,25.91
23:42:39,25.86
23:45:47,25.81
23:48:56,25.76
23:52:04,25.71
23:55:13,25.69
23:58:21,25.63